Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | USD | 0.155 | 0.16 | 0.154 | 0.16 | 3.2 | 0.0 (0.0%) | 191,800 |
16 Feb 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 3.2 | +0.025 (+18.52%) | 52,731 |
14 Feb 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | -0.015 (-10.00%) | 4,000 |
13 Feb 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.01 (+7.14%) | 4,999 |
10 Feb 2012 | USD | 0.13 | 0.155 | 0.13 | 0.14 | 2.8 | -0.02 (-12.50%) | 69,500 |
9 Feb 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 3.2 | 0.0 (0.0%) | 144,500 |
7 Feb 2012 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 3.2 | +0.015 (+10.34%) | 200,285 |
6 Feb 2012 | USD | 0.145 | 0.16 | 0.145 | 0.145 | 2.9 | -0.005 (-3.33%) | 79,000 |
3 Feb 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.01 (+7.14%) | 53,498 |
2 Feb 2012 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 9,699 |
1 Feb 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.005 (-3.45%) | 13,498 |
27 Jan 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 117,128 |
26 Jan 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | +0.005 (+3.57%) | 4,700 |
25 Jan 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | +0.02 (+16.67%) | 2,100 |
24 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.145 | 0.145 | 0.12 | 0.12 | 2.4 | -0.035 (-22.58%) | 193,700 |
16 Jan 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | +0.015 (+10.71%) | 10,500 |
12 Jan 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 2.8 | +0.03 (+27.27%) | 38,779 |
10 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |