Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | -0.03 (-21.43%) | 8,320 |
2 Jan 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 26,500 |
29 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | +0.005 (+3.70%) | 1,000 |
28 Dec 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | +0.03 (+28.57%) | 10,000 |
26 Dec 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | -0.03 (-22.22%) | 20,000 |
22 Dec 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | +0.015 (+12.50%) | 7,000 |
20 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 50,550 |
15 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 253,200 |
14 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 2.4 | -0.015 (-11.11%) | 9,000 |
9 Dec 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | +0.015 (+12.50%) | 46,333 |
8 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | -0.01 (-7.69%) | 17,250 |
7 Dec 2011 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 2.6 | +0.005 (+4%) | 26,000 |
6 Dec 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | -0.005 (-3.85%) | 1,450 |
1 Dec 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.03 (-18.75%) | 15,169 |
30 Nov 2011 | USD | 0.125 | 0.16 | 0.125 | 0.16 | 3.2 | +0.04 (+33.33%) | 105,000 |
29 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 8,820 |