Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 6,000 |
22 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 50,000 |
21 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.008 (+7.24%) | 14,100 |
16 Nov 2011 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 2.238 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 2.238 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 2.238 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 2.238 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 2.238 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 2.238 | -0.018 (-13.92%) | 200,000 |
8 Nov 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | +0.01 (+8.33%) | 14,600 |
3 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.01 (+9.09%) | 640 |
21 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | -0.005 (-4.35%) | 5,000 |
17 Oct 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |