Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | +0.015 (+15%) | 1,170 |
10 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.005 (-4.76%) | 8,000 |
6 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | +0.005 (+5%) | 5,700 |
3 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.01 (-9.09%) | 38,000 |
29 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | -0.01 (-8.33%) | 4,000 |
28 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.035 (+41.18%) | 1,400 |
27 Sep 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | -0.035 (-29.17%) | 1,200 |
23 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | -0.005 (-4%) | 4,538 |
19 Sep 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | +0.005 (+4.17%) | 4,000 |
14 Sep 2011 | USD | 0.095 | 0.13 | 0.095 | 0.12 | 2.4 | +0.02 (+20%) | 89,000 |
13 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.045 (-31.03%) | 100,000 |
12 Sep 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | +0.015 (+11.54%) | 890 |
8 Sep 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.015 (-10.34%) | 23,000 |
5 Sep 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |