Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | +0.005 (+3.13%) | 52,000 |
8 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | +0.014 (+9.74%) | 9,159 |
7 Jun 2011 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 2.916 | -0.009 (-5.94%) | 120,000 |
6 Jun 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 25,000 |
3 Jun 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 30,434 |
2 Jun 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | +0.005 (+3.33%) | 18,400 |
1 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 84,500 |
26 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.02 (+15.38%) | 5,000 |
25 May 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.01 (-7.14%) | 65,000 |
23 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.01 (-6.67%) | 12,500 |
20 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.02 (+15.38%) | 157,500 |
19 May 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.1358 | 0.1358 | 0.13 | 0.13 | 2.6 | -0.015 (-10.34%) | 81,266 |
17 May 2011 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 2.9 | -0.03 (-17.14%) | 53,500 |
16 May 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | +0.025 (+16.67%) | 28,510 |
12 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | -0.02 (-11.76%) | 2,000 |
9 May 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 80,200 |
6 May 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | +0.01 (+6.25%) | 60,000 |
5 May 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | -0.005 (-3.03%) | 64,600 |
3 May 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | -0.015 (-8.33%) | 102,842 |
2 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | +0.01 (+5.88%) | 4,650 |