Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | +0.005 (+3.03%) | 51,800 |
28 Apr 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | +0.005 (+3.13%) | 74,000 |
27 Apr 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | +0.01 (+6.67%) | 20,600 |
26 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 33,000 |
8 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.02 (+15.38%) | 11,000 |
6 Apr 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | +0.02 (+18.18%) | 10,000 |
4 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.135 | 0.14 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 124,630 |
25 Mar 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | -0.005 (-4.35%) | 10,150 |
24 Mar 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |