Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 1,150 |
2 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 62,000 |
28 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.01 (+7.14%) | 10,000 |
27 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 35,000 |
25 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 2.8 | -0.005 (-3.45%) | 31,000 |
21 Jan 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 165,500 |
20 Jan 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | +0.01 (+7.41%) | 77,000 |
19 Jan 2011 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 2.7 | +0.01 (+8%) | 55,000 |
18 Jan 2011 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 2.5 | +0.005 (+4.17%) | 110,000 |
17 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 50,000 |
13 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 25,000 |
12 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 10,000 |
11 Jan 2011 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 2.4 | +0.01 (+9.09%) | 65,400 |
10 Jan 2011 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 2.2 | -0.005 (-4.35%) | 124,000 |
7 Jan 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | -0.005 (-4.17%) | 100,000 |
6 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.005 (+4.35%) | 5,000 |
4 Jan 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | -0.005 (-4.17%) | 30,000 |
29 Dec 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.01 (+9.09%) | 20,000 |
27 Dec 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |