Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | -0.005 (-4.55%) | 10,000 |
30 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 9,250 |
29 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | -0.015 (-12%) | 5,000 |
28 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 5,000 |
22 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | +0.015 (+13.64%) | 130,000 |
9 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | +0.005 (+4.76%) | 40,000 |
4 Jun 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | -0.005 (-4.55%) | 80,000 |
1 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |