Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.11 | 0.135 | 0.11 | 0.135 | 2.7 | -0.015 (-10.00%) | 27,307 |
14 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.015 (+11.11%) | 20,000 |
9 Apr 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 2.7 | -0.005 (-3.57%) | 50,000 |
2 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.01 (-6.67%) | 3,000 |
31 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.02 (+15.38%) | 10,000 |
30 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.02 (-13.33%) | 500 |
29 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 1,300 |
26 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.01 (+7.14%) | 20,700 |
22 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 30,000 |
16 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | +0.01 (+7.69%) | 25,000 |
11 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.01 (-7.14%) | 10,000 |
9 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |