Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.01 (-6.67%) | 10,000 |
2 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.01 (+7.14%) | 20,000 |
1 Mar 2010 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 2.8 | +0.01 (+7.69%) | 40,000 |
26 Feb 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.025 (-16.13%) | 1,000 |
16 Feb 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 10,000 |
15 Feb 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.12 | 0.165 | 0.12 | 0.155 | 3.1 | -0.005 (-3.13%) | 19,200 |
10 Feb 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 12,000 |
5 Feb 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 30,000 |
3 Feb 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | -0.005 (-3.03%) | 10,000 |
2 Feb 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 3.3 | +0.008 (+5.10%) | 28,000 |
28 Jan 2010 | USD | 0.17 | 0.17 | 0.157 | 0.157 | 3.14 | -0.003 (-1.88%) | 109,000 |
27 Jan 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | -0.01 (-5.88%) | 5,000 |