| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +3.85 (+24.84%) | 300 |
| 6 Aug 2019 | USD | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 15.4998 | -0.342 (-2.16%) | 742 |
| 24 Jul 2019 | USD | 15.8418 | 15.8418 | 15.8418 | 15.8418 | 15.8418 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 15.8418 | 15.8418 | 15.8418 | 15.8418 | 15.8418 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 15.8418 | 15.8418 | 15.8418 | 15.8418 | 15.8418 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 15.8418 | 15.8418 | 15.8418 | 15.8418 | 15.8418 | -0.626 (-3.80%) | 27,570 |
| 18 Jul 2019 | USD | 16.4674 | 16.4674 | 16.4674 | 16.4674 | 16.4674 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 17 | 17 | 16.4674 | 16.4674 | 16.4674 | -0.332 (-1.98%) | 7,422 |
| 16 Jul 2019 | USD | 16.7993 | 16.7993 | 16.7993 | 16.7993 | 16.7993 | -0.354 (-2.06%) | 452 |
| 15 Jul 2019 | USD | 17.153 | 17.153 | 17.153 | 17.153 | 17.153 | -0.298 (-1.71%) | 991 |
| 12 Jul 2019 | USD | 17.4515 | 17.4515 | 17.4515 | 17.4515 | 17.4515 | +0.092 (+0.53%) | 12,020 |
| 11 Jul 2019 | USD | 17.3592 | 17.3592 | 17.3592 | 17.3592 | 17.3592 | +0.259 (+1.52%) | 16,165 |
| 10 Jul 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.092 (+0.54%) | 700 |
| 8 Jul 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
