Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 17.3701 | 17.3701 | 17.0081 | 17.0081 | 17.0081 | -0.716 (-4.04%) | 17,454 |
28 May 2019 | USD | 17.7238 | 17.7238 | 17.7238 | 17.7238 | 17.7238 | -0.436 (-2.40%) | 2,365 |
27 May 2019 | USD | 18.1595 | 18.1595 | 18.1595 | 18.1595 | 18.1595 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.1595 | 18.1595 | 18.1595 | 18.1595 | 18.1595 | +0.545 (+3.09%) | 1,709 |
23 May 2019 | USD | 17.6144 | 17.6144 | 17.6144 | 17.6144 | 17.6144 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 17.6144 | 17.6144 | 17.6144 | 17.6144 | 17.6144 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 17.6144 | 17.6144 | 17.6144 | 17.6144 | 17.6144 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 17.6144 | 17.6144 | 17.6144 | 17.6144 | 17.6144 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 17.6144 | 17.6144 | 17.6144 | 17.6144 | 17.6144 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 17.6144 | 17.6144 | 17.6144 | 17.6144 | 17.6144 | 0.0 (0.0%) | 0 |