| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06 (-0.36%) | 5,327 |
| 28 Mar 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.237 (-1.39%) | 538 |
| 21 Mar 2019 | USD | 17.0773 | 17.0773 | 17.0773 | 17.0773 | 17.0773 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 17.0773 | 17.0773 | 17.0773 | 17.0773 | 17.0773 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 17.0773 | 17.0773 | 17.0773 | 17.0773 | 17.0773 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 17.0773 | 17.0773 | 17.0773 | 17.0773 | 17.0773 | +0.099 (+0.58%) | 3,883 |
| 15 Mar 2019 | USD | 16.9784 | 16.9784 | 16.9784 | 16.9784 | 16.9784 | +0.858 (+5.33%) | 1,771 |
| 14 Mar 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.128 (+0.80%) | 100 |
| 11 Mar 2019 | USD | 15.9919 | 15.9919 | 15.9919 | 15.9919 | 15.9919 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 15.9919 | 15.9919 | 15.9919 | 15.9919 | 15.9919 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 15.9919 | 15.9919 | 15.9919 | 15.9919 | 15.9919 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 15.9919 | 15.9919 | 15.9919 | 15.9919 | 15.9919 | -0.633 (-3.81%) | 2,654 |
| 5 Mar 2019 | USD | 16.6248 | 16.6248 | 16.6248 | 16.6248 | 16.6248 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 16.6248 | 16.6248 | 16.6248 | 16.6248 | 16.6248 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 16.6248 | 16.6248 | 16.6248 | 16.6248 | 16.6248 | -0.28 (-1.66%) | 2,324 |
| 28 Feb 2019 | USD | 16.9046 | 16.9046 | 16.9046 | 16.9046 | 16.9046 | -0.012 (-0.07%) | 1,347 |
| 27 Feb 2019 | USD | 16.9162 | 16.9162 | 16.9162 | 16.9162 | 16.9162 | -0.134 (-0.79%) | 3,327 |
| 26 Feb 2019 | USD | 17.0506 | 17.0506 | 17.0506 | 17.0506 | 17.0506 | +0.291 (+1.74%) | 1,578 |
| 25 Feb 2019 | USD | 16.9542 | 16.9542 | 16.7593 | 16.7593 | 16.7593 | -0.089 (-0.53%) | 3,023 |
| 22 Feb 2019 | USD | 16.9948 | 16.9948 | 16.8487 | 16.8487 | 16.8487 | -0.131 (-0.77%) | 7,003 |
| 21 Feb 2019 | USD | 17.0879 | 17.0879 | 16.9801 | 16.9801 | 16.9801 | +4.016 (+30.98%) | 5,819 |
