| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 12.9638 | 12.9638 | 12.9638 | 12.9638 | 12.9638 | -3.743 (-22.41%) | 2,489 |
| 19 Feb 2019 | USD | 16.878 | 16.878 | 16.7072 | 16.7072 | 16.7072 | +0.143 (+0.86%) | 9,878 |
| 18 Feb 2019 | USD | 16.564 | 16.564 | 16.564 | 16.564 | 16.564 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.564 | 16.564 | 16.564 | 16.564 | 16.564 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 16.564 | 16.564 | 16.564 | 16.564 | 16.564 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 16.564 | 16.564 | 16.564 | 16.564 | 16.564 | -0.044 (-0.27%) | 6,231 |
| 12 Feb 2019 | USD | 16.6085 | 16.6085 | 16.6085 | 16.6085 | 16.6085 | +0.678 (+4.26%) | 312 |
| 11 Feb 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.68 (+4.46%) | 347 |
| 4 Feb 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.166 (-7.10%) | 930 |
| 1 Feb 2019 | USD | 16.4156 | 16.4156 | 16.4156 | 16.4156 | 16.4156 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 16.4156 | 16.4156 | 16.4156 | 16.4156 | 16.4156 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 16.4156 | 16.4156 | 16.4156 | 16.4156 | 16.4156 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 16.4156 | 16.4156 | 16.4156 | 16.4156 | 16.4156 | -0.4 (-2.38%) | 403 |
| 28 Jan 2019 | USD | 17.033 | 17.033 | 16.8157 | 16.8157 | 16.8157 | +0.782 (+4.88%) | 3,457 |
| 25 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
