Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 16.0334 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 16.1462 | 16.1462 | 16.0334 | 16.0334 | 16.0334 | +1.097 (+7.34%) | 7,217 |
2 Jan 2019 | USD | 14.9368 | 14.9368 | 14.9368 | 14.9368 | 14.9368 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 14.9368 | 14.9368 | 14.9368 | 14.9368 | 14.9368 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.9368 | 14.9368 | 14.9368 | 14.9368 | 14.9368 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 14.9368 | 14.9368 | 14.9368 | 14.9368 | 14.9368 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 14.9368 | 14.9368 | 14.9368 | 14.9368 | 14.9368 | -0.863 (-5.46%) | 522 |
26 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.513 (-3.15%) | 346 |
13 Dec 2018 | USD | 16.3134 | 16.3134 | 16.3134 | 16.3134 | 16.3134 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 16.3134 | 16.3134 | 16.3134 | 16.3134 | 16.3134 | +0.437 (+2.75%) | 1,347 |
11 Dec 2018 | USD | 15.8764 | 15.8764 | 15.8764 | 15.8764 | 15.8764 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 15.8764 | 15.8764 | 15.8764 | 15.8764 | 15.8764 | -0.666 (-4.02%) | 5,341 |
7 Dec 2018 | USD | 16.542 | 16.542 | 16.542 | 16.542 | 16.542 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 16.542 | 16.542 | 16.542 | 16.542 | 16.542 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 16.542 | 16.542 | 16.542 | 16.542 | 16.542 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 16.542 | 16.542 | 16.542 | 16.542 | 16.542 | -0.698 (-4.05%) | 640 |
30 Nov 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |