Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 19.3651 | 19.3651 | 19.3651 | 19.3651 | 19.3651 | +0.047 (+0.24%) | 2,524 |
22 May 2018 | USD | 19.3182 | 19.3182 | 19.3182 | 19.3182 | 19.3182 | +0.848 (+4.59%) | 3,125 |
21 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.017 (-0.09%) | 223 |
2 May 2018 | USD | 18.4866 | 18.4866 | 18.4866 | 18.4866 | 18.4866 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 18.4866 | 18.4866 | 18.4866 | 18.4866 | 18.4866 | +0.122 (+0.66%) | 11,823 |
30 Apr 2018 | USD | 18.3647 | 18.3647 | 18.3647 | 18.3647 | 18.3647 | -0.564 (-2.98%) | 29,828 |