Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 16.8436 | 16.8436 | 16.8436 | 16.8436 | 16.8436 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 16.8436 | 16.8436 | 16.8436 | 16.8436 | 16.8436 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 16.8436 | 16.8436 | 16.8436 | 16.8436 | 16.8436 | +0.458 (+2.79%) | 2,253 |
13 Mar 2018 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 16.3857 | -0.242 (-1.45%) | 4,514 |
26 Feb 2018 | USD | 16.6273 | 16.6273 | 16.6273 | 16.6273 | 16.6273 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 16.6273 | 16.6273 | 16.6273 | 16.6273 | 16.6273 | +0.047 (+0.29%) | 2,843 |
22 Feb 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.417 (-2.45%) | 379 |
21 Feb 2018 | USD | 16.9972 | 16.9972 | 16.9972 | 16.9972 | 16.9972 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 16.9972 | 16.9972 | 16.9972 | 16.9972 | 16.9972 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 16.9972 | 16.9972 | 16.9972 | 16.9972 | 16.9972 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.9972 | 16.9972 | 16.9972 | 16.9972 | 16.9972 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 16.9972 | 16.9972 | 16.9972 | 16.9972 | 16.9972 | +0.357 (+2.15%) | 2,137 |
14 Feb 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.067 (-6.03%) | 572 |
12 Feb 2018 | USD | 17.7072 | 17.7072 | 17.7072 | 17.7072 | 17.7072 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 17.7072 | 17.7072 | 17.7072 | 17.7072 | 17.7072 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 17.7072 | 17.7072 | 17.7072 | 17.7072 | 17.7072 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 17.7072 | 17.7072 | 17.7072 | 17.7072 | 17.7072 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 17.7072 | 17.7072 | 17.7072 | 17.7072 | 17.7072 | +0.725 (+4.27%) | 1,141 |
5 Feb 2018 | USD | 16.9822 | 16.9822 | 16.9822 | 16.9822 | 16.9822 | -0.691 (-3.91%) | 9,725 |