Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 17.6734 | 17.6734 | 17.6734 | 17.6734 | 17.6734 | -0.169 (-0.95%) | 5,613 |
1 Feb 2018 | USD | 17.8422 | 17.8422 | 17.8422 | 17.8422 | 17.8422 | -0.007 (-0.04%) | 41,583 |
31 Jan 2018 | USD | 17.8497 | 17.8497 | 17.8497 | 17.8497 | 17.8497 | -0.056 (-0.31%) | 6,450 |
30 Jan 2018 | USD | 17.9058 | 17.9058 | 17.9058 | 17.9058 | 17.9058 | +0.105 (+0.59%) | 14,875 |
29 Jan 2018 | USD | 17.8003 | 17.8003 | 17.8003 | 17.8003 | 17.8003 | -0.348 (-1.92%) | 80,664 |
26 Jan 2018 | USD | 18.148 | 18.148 | 18.148 | 18.148 | 18.148 | +1.248 (+7.38%) | 8,790 |
25 Jan 2018 | USD | 16.9001 | 16.9001 | 16.9001 | 16.9001 | 16.9001 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 16.9001 | 16.9001 | 16.9001 | 16.9001 | 16.9001 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 16.9001 | 16.9001 | 16.9001 | 16.9001 | 16.9001 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 16.9001 | 16.9001 | 16.9001 | 16.9001 | 16.9001 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 16.9001 | 16.9001 | 16.9001 | 16.9001 | 16.9001 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 16.9001 | 16.9001 | 16.9001 | 16.9001 | 16.9001 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 16.9001 | 16.9001 | 16.9001 | 16.9001 | 16.9001 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 16.9001 | 16.9001 | 16.9001 | 16.9001 | 16.9001 | +0.95 (+5.96%) | 20,000 |
15 Jan 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |