Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 14.86 | 14.86 | 14.61 | 14.61 | 14.61 | +0.56 (+3.99%) | 2,242 |
9 Nov 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +1.084 (+8.36%) | 416 |
8 Nov 2017 | USD | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 12.84 | 12.9656 | 12.84 | 12.9656 | 12.9656 | +0.716 (+5.84%) | 12,895 |
19 Oct 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.18 (-1.45%) | 723 |
10 Oct 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.475 (-3.68%) | 200 |
9 Oct 2017 | USD | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 0.0 (0.0%) | 0 |