Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | USD | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 12.9052 | +0.067 (+0.52%) | 4,414 |
27 Sep 2017 | USD | 12.8379 | 12.8379 | 12.8379 | 12.8379 | 12.8379 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 12.8379 | 12.8379 | 12.8379 | 12.8379 | 12.8379 | -0.012 (-0.09%) | 5,780 |
25 Sep 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.12 (+0.94%) | 1,500 |
21 Sep 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 12.68 | 12.73 | 12.68 | 12.73 | 12.73 | +0.53 (+4.34%) | 3,927 |
19 Sep 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.449 (-3.55%) | 185 |
4 Sep 2017 | USD | 12.649 | 12.649 | 12.649 | 12.649 | 12.649 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 12.649 | 12.649 | 12.649 | 12.649 | 12.649 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 12.649 | 12.649 | 12.649 | 12.649 | 12.649 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 12.649 | 12.649 | 12.649 | 12.649 | 12.649 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 12.649 | 12.649 | 12.649 | 12.649 | 12.649 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 12.649 | 12.649 | 12.649 | 12.649 | 12.649 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 12.649 | 12.649 | 12.649 | 12.649 | 12.649 | -0.401 (-3.07%) | 27,171 |
24 Aug 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 200 |
21 Aug 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |