Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | +0.395 (+3.86%) | 400 |
19 Oct 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 9.78 | 10.22 | 9.78 | 10.22 | 10.22 | +1.84 (+21.96%) | 2,900 |
17 Oct 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.13 (+1.58%) | 1,000 |
13 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1 |
12 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,000 |
11 Oct 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 10 |
10 Oct 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 2,200 |
9 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,800 |