| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 30.63 | 30.63 | 29.99 | 30.19 | 30.19 | -0.29 (-0.95%) | 350,100 |
| 16 Jul 2019 | USD | 30.12 | 30.73 | 30 | 30.48 | 30.48 | +0.26 (+0.86%) | 227,700 |
| 15 Jul 2019 | USD | 30.45 | 30.57 | 29.89 | 30.22 | 30.22 | -0.11 (-0.36%) | 233,500 |
| 12 Jul 2019 | USD | 29.73 | 30.48 | 29.62 | 30.33 | 30.33 | +0.74 (+2.50%) | 230,300 |
| 11 Jul 2019 | USD | 30.02 | 30.18 | 29.38 | 29.59 | 29.59 | -0.44 (-1.47%) | 415,600 |
| 10 Jul 2019 | USD | 30.45 | 30.58 | 29.9 | 30.03 | 30.03 | -0.15 (-0.50%) | 250,300 |
| 9 Jul 2019 | USD | 30.28 | 30.34 | 29.79 | 30.18 | 30.18 | -0.36 (-1.18%) | 410,400 |
| 8 Jul 2019 | USD | 30.77 | 30.96 | 30.32 | 30.54 | 30.54 | -0.43 (-1.39%) | 358,000 |
| 5 Jul 2019 | USD | 30.45 | 30.97 | 30.32 | 30.97 | 30.97 | +0.19 (+0.62%) | 221,300 |
| 4 Jul 2019 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 31.21 | 31.21 | 30.69 | 30.78 | 30.78 | -0.3 (-0.97%) | 311,200 |
| 2 Jul 2019 | USD | 30.99 | 31.11 | 30.64 | 31.08 | 31.08 | +0.13 (+0.42%) | 534,300 |
| 1 Jul 2019 | USD | 31.55 | 31.75 | 30.81 | 30.95 | 30.95 | -0.44 (-1.40%) | 902,500 |
| 28 Jun 2019 | USD | 30.47 | 31.45 | 30.14 | 31.39 | 31.39 | +0.95 (+3.12%) | 2,165,000 |
| 27 Jun 2019 | USD | 29.69 | 30.66 | 29.57 | 30.44 | 30.44 | +0.88 (+2.98%) | 935,600 |
| 26 Jun 2019 | USD | 29.31 | 29.73 | 29.31 | 29.56 | 29.56 | +0.31 (+1.06%) | 305,800 |
| 25 Jun 2019 | USD | 29.04 | 29.41 | 28.76 | 29.25 | 29.25 | +0.35 (+1.21%) | 423,900 |
| 24 Jun 2019 | USD | 29.56 | 29.56 | 28.8 | 28.9 | 28.9 | -0.67 (-2.27%) | 406,800 |
| 21 Jun 2019 | USD | 29.65 | 29.85 | 29.2 | 29.57 | 29.57 | -0.1 (-0.34%) | 764,700 |
| 20 Jun 2019 | USD | 29.55 | 29.69 | 29.36 | 29.67 | 29.67 | +0.53 (+1.82%) | 673,600 |
| 19 Jun 2019 | USD | 29.31 | 29.47 | 28.89 | 29.14 | 29.14 | -0.22 (-0.75%) | 560,000 |
| 18 Jun 2019 | USD | 28.63 | 29.61 | 28.63 | 29.36 | 29.36 | +1.05 (+3.71%) | 671,100 |
| 17 Jun 2019 | USD | 28.66 | 28.69 | 28.29 | 28.31 | 28.31 | -0.37 (-1.29%) | 640,300 |
| 14 Jun 2019 | USD | 29.32 | 29.37 | 28.64 | 28.68 | 28.68 | -0.81 (-2.75%) | 542,900 |
| 13 Jun 2019 | USD | 29.19 | 29.5 | 28.95 | 29.49 | 29.49 | +0.23 (+0.79%) | 541,300 |
| 12 Jun 2019 | USD | 29.55 | 29.55 | 28.64 | 29.26 | 29.26 | -0.36 (-1.22%) | 736,400 |
| 11 Jun 2019 | USD | 30.76 | 30.76 | 29.17 | 29.62 | 29.62 | +2.57 (+9.50%) | 1,603,100 |
| 10 Jun 2019 | USD | 26.62 | 27.43 | 26.62 | 27.05 | 27.05 | +0.42 (+1.58%) | 763,900 |
| 7 Jun 2019 | USD | 26.74 | 26.76 | 26.13 | 26.63 | 26.63 | +0.14 (+0.53%) | 809,400 |
| 6 Jun 2019 | USD | 26.59 | 26.86 | 26.29 | 26.49 | 26.49 | -0.14 (-0.53%) | 426,700 |
