Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2003 | USD | 5.01 | 5.04 | 4.92 | 4.95 | 4.95 | -0.07 (-1.39%) | 120,700 |
6 Jun 2003 | USD | 5.2 | 5.3 | 5 | 5.02 | 5.02 | +0.02 (+0.40%) | 156,600 |
5 Jun 2003 | USD | 5.1 | 5.1 | 4.97 | 5 | 5 | -0.1 (-1.96%) | 96,500 |
4 Jun 2003 | USD | 5.22 | 5.24 | 4.97 | 5.1 | 5.1 | -0.08 (-1.54%) | 624,900 |
3 Jun 2003 | USD | 5.05 | 5.33 | 5 | 5.18 | 5.18 | +0.18 (+3.60%) | 297,200 |
2 Jun 2003 | USD | 4.97 | 5.08 | 4.9 | 5 | 5 | +0.02 (+0.40%) | 178,600 |
30 May 2003 | USD | 4.98 | 5.01 | 4.88 | 4.98 | 4.98 | +0.05 (+1.01%) | 290,800 |
29 May 2003 | USD | 4.97 | 4.99 | 4.8 | 4.93 | 4.93 | -0.03 (-0.60%) | 228,700 |
28 May 2003 | USD | 4.9 | 4.97 | 4.87 | 4.96 | 4.96 | +0.11 (+2.27%) | 313,600 |
27 May 2003 | USD | 4.48 | 4.85 | 4.46 | 4.85 | 4.85 | +0.37 (+8.26%) | 157,200 |
26 May 2003 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 4.47 | 4.7 | 4.4 | 4.48 | 4.48 | +0.01 (+0.22%) | 112,500 |
22 May 2003 | USD | 4.15 | 4.6 | 4.1 | 4.47 | 4.47 | +0.28 (+6.68%) | 164,900 |
21 May 2003 | USD | 4.3 | 4.31 | 4.16 | 4.19 | 4.19 | -0.12 (-2.78%) | 164,500 |
20 May 2003 | USD | 4.6 | 4.7 | 4.25 | 4.31 | 4.31 | -0.19 (-4.22%) | 127,200 |
19 May 2003 | USD | 4.57 | 4.66 | 4.48 | 4.5 | 4.5 | -0.04 (-0.88%) | 248,800 |
16 May 2003 | USD | 4.8 | 4.91 | 4.54 | 4.54 | 4.54 | -0.31 (-6.39%) | 367,800 |
15 May 2003 | USD | 4.84 | 4.92 | 4.8 | 4.85 | 4.85 | +0.04 (+0.83%) | 136,700 |
14 May 2003 | USD | 4.94 | 4.96 | 4.65 | 4.81 | 4.81 | -0.09 (-1.84%) | 312,500 |
13 May 2003 | USD | 4.63 | 4.95 | 4.48 | 4.9 | 4.9 | +0.25 (+5.38%) | 149,300 |
12 May 2003 | USD | 4.68 | 4.9 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 144,200 |
9 May 2003 | USD | 4.51 | 4.8 | 4.51 | 4.68 | 4.68 | +0.18 (+4%) | 122,500 |
8 May 2003 | USD | 4.49 | 4.59 | 4.4 | 4.5 | 4.5 | +0.04 (+0.90%) | 362,400 |
7 May 2003 | USD | 4.54 | 4.59 | 4.44 | 4.46 | 4.46 | -0.09 (-1.98%) | 299,400 |
6 May 2003 | USD | 4.39 | 4.58 | 4.39 | 4.55 | 4.55 | +0.16 (+3.64%) | 383,600 |
5 May 2003 | USD | 4.53 | 4.53 | 4.33 | 4.39 | 4.39 | -0.14 (-3.09%) | 182,200 |
2 May 2003 | USD | 4.45 | 4.57 | 4.44 | 4.53 | 4.53 | +0.08 (+1.80%) | 478,600 |
1 May 2003 | USD | 4.61 | 4.61 | 4.1 | 4.45 | 4.45 | -0.17 (-3.68%) | 503,900 |
30 Apr 2003 | USD | 4.58 | 4.65 | 4.47 | 4.62 | 4.62 | +0.09 (+1.99%) | 158,400 |
29 Apr 2003 | USD | 4.65 | 4.65 | 4.53 | 4.53 | 4.53 | -0.07 (-1.52%) | 110,200 |