Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | USD | 3.75 | 4.1 | 3.75 | 4 | 4 | +0.24 (+6.38%) | 133,100 |
14 Mar 2003 | USD | 3.91 | 3.91 | 3.75 | 3.76 | 3.76 | -0.08 (-2.08%) | 57,500 |
13 Mar 2003 | USD | 3.56 | 3.91 | 3.56 | 3.84 | 3.84 | +0.34 (+9.71%) | 130,100 |
12 Mar 2003 | USD | 3.53 | 3.58 | 3.38 | 3.5 | 3.5 | -0.02 (-0.57%) | 293,100 |
11 Mar 2003 | USD | 3.45 | 3.84 | 3.45 | 3.52 | 3.52 | +0.07 (+2.03%) | 188,800 |
10 Mar 2003 | USD | 3.5 | 3.52 | 3.45 | 3.45 | 3.45 | -0.11 (-3.09%) | 251,400 |
7 Mar 2003 | USD | 3.5 | 3.62 | 3.36 | 3.56 | 3.56 | +0.05 (+1.42%) | 107,400 |
6 Mar 2003 | USD | 3.51 | 3.65 | 3.45 | 3.51 | 3.51 | +0.01 (+0.29%) | 116,000 |
5 Mar 2003 | USD | 3.65 | 3.65 | 3.25 | 3.5 | 3.5 | -0.3 (-7.89%) | 256,600 |
4 Mar 2003 | USD | 3.55 | 3.89 | 3.48 | 3.8 | 3.8 | 0.0 (0.0%) | 224,500 |
3 Mar 2003 | USD | 3.77 | 3.91 | 3.61 | 3.8 | 3.8 | -0.03 (-0.78%) | 182,000 |
28 Feb 2003 | USD | 3.8 | 3.87 | 3.71 | 3.83 | 3.83 | -0.02 (-0.52%) | 54,800 |
27 Feb 2003 | USD | 3.79 | 3.85 | 3.65 | 3.85 | 3.85 | +0.14 (+3.77%) | 132,200 |
26 Feb 2003 | USD | 3.76 | 3.85 | 3.66 | 3.71 | 3.71 | 0.0 (0.0%) | 116,300 |
25 Feb 2003 | USD | 3.5 | 3.9 | 3.45 | 3.71 | 3.71 | +0.21 (+6%) | 189,500 |
24 Feb 2003 | USD | 3.7 | 3.85 | 3.48 | 3.5 | 3.5 | -0.2 (-5.41%) | 506,200 |
21 Feb 2003 | USD | 3.8 | 3.92 | 3.66 | 3.7 | 3.7 | -0.11 (-2.89%) | 129,500 |
20 Feb 2003 | USD | 3.82 | 3.82 | 3.53 | 3.81 | 3.81 | +0.01 (+0.26%) | 175,600 |
19 Feb 2003 | USD | 3.64 | 3.83 | 3.6 | 3.8 | 3.8 | +0.06 (+1.60%) | 206,300 |
18 Feb 2003 | USD | 3.51 | 3.9 | 3.51 | 3.74 | 3.74 | +0.24 (+6.86%) | 149,700 |
17 Feb 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 3.52 | 3.64 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 308,600 |
13 Feb 2003 | USD | 3.51 | 3.55 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 426,400 |
12 Feb 2003 | USD | 3.55 | 3.6 | 3.41 | 3.5 | 3.5 | 0.0 (0.0%) | 539,700 |
11 Feb 2003 | USD | 3.28 | 3.6 | 3.26 | 3.5 | 3.5 | +0.28 (+8.70%) | 453,500 |
10 Feb 2003 | USD | 3.18 | 3.4 | 3.15 | 3.22 | 3.22 | +0.1 (+3.21%) | 547,200 |
7 Feb 2003 | USD | 3.37 | 3.44 | 3.12 | 3.12 | 3.12 | -0.19 (-5.74%) | 229,800 |
6 Feb 2003 | USD | 3.5 | 3.56 | 3.31 | 3.31 | 3.31 | -0.19 (-5.43%) | 179,500 |
5 Feb 2003 | USD | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 302,700 |
4 Feb 2003 | USD | 3.6 | 3.68 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 496,900 |