| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2002 | USD | 4.3 | 4.65 | 4.1 | 4.11 | 4.11 | -0.18 (-4.20%) | 663,400 |
| 20 Dec 2002 | USD | 4.15 | 4.3 | 3.85 | 4.29 | 4.29 | +0.29 (+7.25%) | 1,835,600 |
| 19 Dec 2002 | USD | 3.03 | 4.05 | 3.03 | 4 | 4 | +0.8 (+25%) | 2,606,300 |
| 18 Dec 2002 | USD | 5.5 | 5.65 | 3.13 | 3.2 | 3.2 | -3.2 (-50%) | 7,229,600 |
| 17 Dec 2002 | USD | 6.75 | 6.8 | 5.9 | 6.4 | 6.4 | -0.37 (-5.47%) | 561,300 |
| 16 Dec 2002 | USD | 6.32 | 6.81 | 6.32 | 6.77 | 6.77 | +0.48 (+7.63%) | 357,200 |
| 13 Dec 2002 | USD | 6.58 | 6.6 | 6.29 | 6.29 | 6.29 | -0.24 (-3.68%) | 268,800 |
| 12 Dec 2002 | USD | 6.4 | 6.6 | 6.35 | 6.53 | 6.53 | +0.13 (+2.03%) | 249,000 |
| 11 Dec 2002 | USD | 6.4 | 6.46 | 6.2 | 6.4 | 6.4 | +0.12 (+1.91%) | 801,000 |
| 10 Dec 2002 | USD | 6.65 | 6.65 | 6.18 | 6.28 | 6.28 | -0.37 (-5.56%) | 991,100 |
| 9 Dec 2002 | USD | 7.21 | 7.27 | 6.38 | 6.65 | 6.65 | -0.76 (-10.26%) | 668,900 |
| 6 Dec 2002 | USD | 7.7 | 7.82 | 7.21 | 7.41 | 7.41 | -0.39 (-5%) | 510,100 |
| 5 Dec 2002 | USD | 8 | 8 | 7.7 | 7.8 | 7.8 | -0.2 (-2.50%) | 143,000 |
| 4 Dec 2002 | USD | 7.82 | 8.05 | 7.59 | 8 | 8 | +0.14 (+1.78%) | 100,600 |
| 3 Dec 2002 | USD | 8 | 8.1 | 7.82 | 7.86 | 7.86 | -0.24 (-2.96%) | 92,400 |
| 2 Dec 2002 | USD | 7.85 | 8.1 | 7.8 | 8.1 | 8.1 | +0.3 (+3.85%) | 225,300 |
| 29 Nov 2002 | USD | 8.05 | 8.17 | 7.8 | 7.8 | 7.8 | -0.3 (-3.70%) | 148,900 |
| 28 Nov 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 8.04 | 8.24 | 8.04 | 8.1 | 8.1 | +0.08 (+1.00%) | 166,700 |
| 26 Nov 2002 | USD | 8.18 | 8.19 | 7.72 | 8.02 | 8.02 | -0.15 (-1.84%) | 148,600 |
| 25 Nov 2002 | USD | 7.84 | 8.24 | 7.8 | 8.17 | 8.17 | +0.27 (+3.42%) | 328,900 |
| 22 Nov 2002 | USD | 8.1 | 8.1 | 7.85 | 7.9 | 7.9 | -0.22 (-2.71%) | 119,500 |
| 21 Nov 2002 | USD | 8.1 | 8.15 | 7.75 | 8.12 | 8.12 | +0.07 (+0.87%) | 176,000 |
| 20 Nov 2002 | USD | 7.8 | 8.05 | 7.64 | 8.05 | 8.05 | +0.25 (+3.21%) | 227,400 |
| 19 Nov 2002 | USD | 7.76 | 7.88 | 7.56 | 7.8 | 7.8 | +0.19 (+2.50%) | 89,000 |
| 18 Nov 2002 | USD | 7.98 | 7.99 | 7.59 | 7.61 | 7.61 | -0.27 (-3.43%) | 312,900 |
| 15 Nov 2002 | USD | 7.83 | 7.95 | 7.68 | 7.88 | 7.88 | -0.02 (-0.25%) | 219,500 |
| 14 Nov 2002 | USD | 7.75 | 7.92 | 7.7 | 7.9 | 7.9 | +0.25 (+3.27%) | 505,500 |
| 13 Nov 2002 | USD | 7.68 | 7.9 | 7.48 | 7.65 | 7.65 | -0.05 (-0.65%) | 113,600 |
| 12 Nov 2002 | USD | 7.7 | 7.96 | 7.6 | 7.7 | 7.7 | +0.1 (+1.32%) | 118,100 |
