Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | USD | 8 | 8.01 | 7.6 | 7.6 | 7.6 | -0.45 (-5.59%) | 107,700 |
8 Nov 2002 | USD | 8.15 | 8.3 | 8 | 8.05 | 8.05 | -0.14 (-1.71%) | 162,600 |
7 Nov 2002 | USD | 8.25 | 8.28 | 8.09 | 8.19 | 8.19 | -0.06 (-0.73%) | 165,100 |
6 Nov 2002 | USD | 8.25 | 8.42 | 8.22 | 8.25 | 8.25 | -0.01 (-0.12%) | 252,500 |
5 Nov 2002 | USD | 8.55 | 8.55 | 8.26 | 8.26 | 8.26 | -0.34 (-3.95%) | 293,400 |
4 Nov 2002 | USD | 8.83 | 8.83 | 8.4 | 8.6 | 8.6 | -0.2 (-2.27%) | 481,800 |
1 Nov 2002 | USD | 8.1 | 8.8 | 8.1 | 8.8 | 8.8 | +0.8 (+10%) | 556,900 |
31 Oct 2002 | USD | 8.85 | 8.9 | 8 | 8 | 8 | -1 (-11.11%) | 489,600 |
30 Oct 2002 | USD | 8.95 | 9.17 | 8.8 | 9 | 9 | +0.15 (+1.69%) | 252,400 |
29 Oct 2002 | USD | 8.63 | 8.92 | 8.6 | 8.85 | 8.85 | +0.22 (+2.55%) | 181,200 |
28 Oct 2002 | USD | 8.64 | 8.85 | 8.6 | 8.63 | 8.63 | -0.01 (-0.12%) | 145,600 |
25 Oct 2002 | USD | 8.2 | 8.65 | 8.2 | 8.64 | 8.64 | +0.43 (+5.24%) | 267,700 |
24 Oct 2002 | USD | 8.4 | 8.45 | 8.18 | 8.21 | 8.21 | -0.12 (-1.44%) | 219,400 |
23 Oct 2002 | USD | 8.4 | 8.41 | 8.1 | 8.33 | 8.33 | -0.08 (-0.95%) | 359,200 |
22 Oct 2002 | USD | 8.75 | 8.75 | 8.32 | 8.41 | 8.41 | -0.39 (-4.43%) | 150,200 |
21 Oct 2002 | USD | 8.27 | 8.95 | 8.26 | 8.8 | 8.8 | +0.58 (+7.06%) | 117,500 |
18 Oct 2002 | USD | 8.52 | 8.57 | 8.1 | 8.22 | 8.22 | -0.26 (-3.07%) | 173,200 |
17 Oct 2002 | USD | 7.94 | 8.55 | 7.94 | 8.48 | 8.48 | +0.84 (+10.99%) | 172,000 |
16 Oct 2002 | USD | 8.35 | 8.39 | 7.64 | 7.64 | 7.64 | -0.81 (-9.59%) | 150,700 |
15 Oct 2002 | USD | 7.73 | 8.45 | 7.73 | 8.45 | 8.45 | +0.72 (+9.31%) | 184,500 |
14 Oct 2002 | USD | 7.25 | 7.74 | 7.22 | 7.73 | 7.73 | +0.61 (+8.57%) | 172,700 |
11 Oct 2002 | USD | 7.23 | 7.5 | 7.12 | 7.12 | 7.12 | -0.01 (-0.14%) | 312,100 |
10 Oct 2002 | USD | 7.15 | 7.24 | 7.03 | 7.13 | 7.13 | -0.02 (-0.28%) | 366,900 |
9 Oct 2002 | USD | 7.75 | 7.81 | 7.09 | 7.15 | 7.15 | -0.65 (-8.33%) | 347,100 |
8 Oct 2002 | USD | 7.77 | 7.8 | 7.61 | 7.8 | 7.8 | +0.2 (+2.63%) | 145,600 |
7 Oct 2002 | USD | 7.85 | 8 | 7.43 | 7.6 | 7.6 | -0.3 (-3.80%) | 131,000 |
4 Oct 2002 | USD | 8.04 | 8.08 | 7.75 | 7.9 | 7.9 | -0.11 (-1.37%) | 135,600 |
3 Oct 2002 | USD | 8.3 | 8.4 | 8.01 | 8.01 | 8.01 | -0.23 (-2.79%) | 208,200 |
2 Oct 2002 | USD | 9.25 | 9.26 | 8.24 | 8.24 | 8.24 | -1.06 (-11.40%) | 195,200 |
1 Oct 2002 | USD | 8.62 | 9.3 | 8.2 | 9.3 | 9.3 | +0.71 (+8.27%) | 189,700 |