Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2002 | USD | 9.41 | 9.74 | 9.35 | 9.45 | 9.45 | +0.14 (+1.50%) | 361,300 |
16 Aug 2002 | USD | 9.4 | 9.5 | 9.3 | 9.31 | 9.31 | -0.11 (-1.17%) | 195,800 |
15 Aug 2002 | USD | 9.95 | 9.95 | 9.42 | 9.42 | 9.42 | -0.68 (-6.73%) | 454,500 |
14 Aug 2002 | USD | 9.85 | 10.1 | 9.45 | 10.1 | 10.1 | +0.35 (+3.59%) | 133,100 |
13 Aug 2002 | USD | 9.76 | 9.95 | 9.61 | 9.75 | 9.75 | +0.09 (+0.93%) | 156,800 |
12 Aug 2002 | USD | 9.92 | 9.92 | 9.5 | 9.66 | 9.66 | -0.29 (-2.91%) | 182,100 |
9 Aug 2002 | USD | 10 | 10.08 | 9.77 | 9.95 | 9.95 | -0.2 (-1.97%) | 236,400 |
8 Aug 2002 | USD | 10.3 | 10.3 | 9.87 | 10.15 | 10.15 | -0.15 (-1.46%) | 195,500 |
7 Aug 2002 | USD | 10.05 | 10.35 | 9.44 | 10.3 | 10.3 | +0.2 (+1.98%) | 166,700 |
6 Aug 2002 | USD | 8.9 | 10.1 | 8.83 | 10.1 | 10.1 | +1.3 (+14.77%) | 213,300 |
5 Aug 2002 | USD | 9.45 | 9.63 | 8.8 | 8.8 | 8.8 | -0.5 (-5.38%) | 156,400 |
2 Aug 2002 | USD | 10.3 | 10.3 | 9.2 | 9.3 | 9.3 | -1.05 (-10.14%) | 266,800 |
1 Aug 2002 | USD | 10.03 | 10.61 | 9.87 | 10.35 | 10.35 | +0.42 (+4.23%) | 161,200 |
31 Jul 2002 | USD | 10.13 | 10.21 | 9.59 | 9.93 | 9.93 | -0.25 (-2.46%) | 167,800 |
30 Jul 2002 | USD | 10.59 | 10.63 | 9.55 | 10.18 | 10.18 | -0.31 (-2.96%) | 147,500 |
29 Jul 2002 | USD | 9.68 | 10.66 | 9.68 | 10.49 | 10.49 | +0.41 (+4.07%) | 212,300 |
26 Jul 2002 | USD | 10.08 | 10.14 | 9.6 | 10.08 | 10.08 | 0.0 (0.0%) | 90,500 |
25 Jul 2002 | USD | 9.9 | 10.08 | 9.57 | 10.08 | 10.08 | +0.08 (+0.80%) | 192,100 |
24 Jul 2002 | USD | 9.6 | 10 | 9.2 | 10 | 10 | +0.35 (+3.63%) | 482,200 |
23 Jul 2002 | USD | 10 | 10.05 | 9.5 | 9.65 | 9.65 | -0.35 (-3.50%) | 331,300 |
22 Jul 2002 | USD | 10.2 | 10.3 | 9.76 | 10 | 10 | -0.2 (-1.96%) | 166,900 |
19 Jul 2002 | USD | 10.15 | 10.3 | 9.9 | 10.2 | 10.2 | -0.1 (-0.97%) | 238,200 |
18 Jul 2002 | USD | 10.6 | 10.69 | 10.2 | 10.3 | 10.3 | -0.4 (-3.74%) | 150,000 |
17 Jul 2002 | USD | 10.4 | 10.7 | 10.1 | 10.7 | 10.7 | +0.26 (+2.49%) | 91,500 |
16 Jul 2002 | USD | 10.3 | 10.87 | 10.25 | 10.44 | 10.44 | +0.04 (+0.38%) | 124,400 |
15 Jul 2002 | USD | 10.8 | 10.81 | 10.01 | 10.4 | 10.4 | -0.35 (-3.26%) | 119,300 |
12 Jul 2002 | USD | 10.95 | 11.04 | 10.44 | 10.75 | 10.75 | -0.2 (-1.83%) | 139,000 |
11 Jul 2002 | USD | 11.06 | 11.15 | 10.67 | 10.95 | 10.95 | -0.13 (-1.17%) | 151,200 |
10 Jul 2002 | USD | 11.25 | 11.38 | 11.08 | 11.08 | 11.08 | -0.13 (-1.16%) | 85,100 |
9 Jul 2002 | USD | 11.5 | 11.98 | 11.17 | 11.21 | 11.21 | -0.34 (-2.94%) | 128,000 |