Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | USD | 11.95 | 11.98 | 11.5 | 11.55 | 11.55 | -0.37 (-3.10%) | 110,500 |
5 Jul 2002 | USD | 11.51 | 11.94 | 11.38 | 11.92 | 11.92 | +0.42 (+3.65%) | 53,000 |
4 Jul 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 11.4 | 11.6 | 10.85 | 11.5 | 11.5 | +0.12 (+1.05%) | 130,000 |
2 Jul 2002 | USD | 12 | 12 | 11.38 | 11.38 | 11.38 | -0.67 (-5.56%) | 211,200 |
1 Jul 2002 | USD | 11.4 | 12.3 | 11.4 | 12.05 | 12.05 | +0.8 (+7.11%) | 378,000 |
28 Jun 2002 | USD | 11.65 | 12.3 | 11.25 | 11.25 | 11.25 | -0.37 (-3.18%) | 467,200 |
27 Jun 2002 | USD | 11.85 | 12 | 11.52 | 11.62 | 11.62 | -0.38 (-3.17%) | 328,200 |
26 Jun 2002 | USD | 11.27 | 12.03 | 11.06 | 12 | 12 | +0.43 (+3.72%) | 390,200 |
25 Jun 2002 | USD | 11.51 | 12.1 | 11.33 | 11.57 | 11.57 | +0.1 (+0.87%) | 300,000 |
24 Jun 2002 | USD | 12 | 12 | 11.26 | 11.47 | 11.47 | -0.63 (-5.21%) | 260,800 |
21 Jun 2002 | USD | 12 | 12.1 | 11.35 | 12.1 | 12.1 | +1.02 (+9.21%) | 331,300 |
20 Jun 2002 | USD | 10.75 | 11.78 | 10.54 | 11.08 | 11.08 | +0.23 (+2.12%) | 235,900 |
19 Jun 2002 | USD | 11.44 | 11.7 | 10.85 | 10.85 | 10.85 | -0.59 (-5.16%) | 223,000 |
18 Jun 2002 | USD | 11.59 | 11.6 | 11.2 | 11.44 | 11.44 | -0.14 (-1.21%) | 182,900 |
17 Jun 2002 | USD | 11.35 | 11.65 | 11.32 | 11.58 | 11.58 | +0.23 (+2.03%) | 178,800 |
14 Jun 2002 | USD | 11.09 | 11.39 | 10.73 | 11.35 | 11.35 | +0.26 (+2.34%) | 166,600 |
13 Jun 2002 | USD | 10.9 | 11.35 | 10.77 | 11.09 | 11.09 | +0.24 (+2.21%) | 208,900 |
12 Jun 2002 | USD | 10.49 | 10.95 | 10.44 | 10.85 | 10.85 | +0.21 (+1.97%) | 324,800 |
11 Jun 2002 | USD | 11 | 11.28 | 10.64 | 10.64 | 10.64 | -0.31 (-2.83%) | 162,300 |
10 Jun 2002 | USD | 11.25 | 11.45 | 10.9 | 10.95 | 10.95 | -0.4 (-3.52%) | 163,000 |
7 Jun 2002 | USD | 10.7 | 11.35 | 10.6 | 11.35 | 11.35 | +0.69 (+6.47%) | 249,600 |
6 Jun 2002 | USD | 10.85 | 11 | 10.55 | 10.66 | 10.66 | -0.09 (-0.84%) | 135,900 |
5 Jun 2002 | USD | 10.82 | 11.05 | 10.57 | 10.75 | 10.75 | +0.05 (+0.47%) | 406,200 |
4 Jun 2002 | USD | 11.25 | 11.4 | 10.5 | 10.7 | 10.7 | -0.55 (-4.89%) | 899,100 |
3 Jun 2002 | USD | 11.6 | 11.69 | 11.1 | 11.25 | 11.25 | -0.33 (-2.85%) | 197,200 |
31 May 2002 | USD | 12.12 | 12.12 | 11.58 | 11.58 | 11.58 | -0.54 (-4.46%) | 307,100 |
30 May 2002 | USD | 12.25 | 12.5 | 11.9 | 12.12 | 12.12 | -0.13 (-1.06%) | 165,700 |
29 May 2002 | USD | 12.25 | 12.35 | 12.1 | 12.25 | 12.25 | -0.12 (-0.97%) | 83,700 |
28 May 2002 | USD | 12.45 | 12.49 | 12.19 | 12.37 | 12.37 | -0.2 (-1.59%) | 169,200 |