| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2002 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 12.7 | 12.7 | 12.5 | 12.57 | 12.57 | -0.13 (-1.02%) | 107,900 |
| 23 May 2002 | USD | 12.56 | 12.83 | 12.5 | 12.7 | 12.7 | -0.16 (-1.24%) | 247,000 |
| 22 May 2002 | USD | 12.75 | 12.86 | 12.5 | 12.86 | 12.86 | +0.11 (+0.86%) | 104,800 |
| 21 May 2002 | USD | 12.85 | 12.9 | 12.54 | 12.75 | 12.75 | -0.1 (-0.78%) | 86,100 |
| 20 May 2002 | USD | 12.84 | 12.85 | 12.75 | 12.85 | 12.85 | 0.0 (0.0%) | 64,700 |
| 17 May 2002 | USD | 13.05 | 13.1 | 12.66 | 12.85 | 12.85 | 0.0 (0.0%) | 111,300 |
| 16 May 2002 | USD | 13.3 | 13.3 | 12.63 | 12.85 | 12.85 | -0.45 (-3.38%) | 106,800 |
| 15 May 2002 | USD | 12.95 | 13.3 | 12.84 | 13.3 | 13.3 | +0.25 (+1.92%) | 303,100 |
| 14 May 2002 | USD | 12.72 | 13.1 | 12.57 | 13.05 | 13.05 | +0.43 (+3.41%) | 199,800 |
| 13 May 2002 | USD | 12.7 | 12.88 | 12.52 | 12.62 | 12.62 | -0.01 (-0.08%) | 135,400 |
| 10 May 2002 | USD | 12.98 | 12.98 | 12.37 | 12.63 | 12.63 | -0.3 (-2.32%) | 133,700 |
| 9 May 2002 | USD | 13.35 | 13.4 | 12.8 | 12.93 | 12.93 | -0.47 (-3.51%) | 179,400 |
| 8 May 2002 | USD | 12.83 | 13.4 | 12.83 | 13.4 | 13.4 | +0.6 (+4.69%) | 199,900 |
| 7 May 2002 | USD | 13.04 | 13.07 | 12.6 | 12.8 | 12.8 | -0.24 (-1.84%) | 93,900 |
| 6 May 2002 | USD | 13.14 | 13.2 | 12.9 | 13.04 | 13.04 | -0.1 (-0.76%) | 216,800 |
| 3 May 2002 | USD | 12.85 | 13.19 | 12.78 | 13.14 | 13.14 | +0.26 (+2.02%) | 187,200 |
| 2 May 2002 | USD | 12.5 | 13 | 12.25 | 12.88 | 12.88 | +0.23 (+1.82%) | 399,500 |
| 1 May 2002 | USD | 12.1 | 12.65 | 11.77 | 12.65 | 12.65 | +0.51 (+4.20%) | 299,400 |
| 30 Apr 2002 | USD | 11.9 | 12.48 | 11.77 | 12.14 | 12.14 | +0.24 (+2.02%) | 259,300 |
| 29 Apr 2002 | USD | 11.73 | 11.9 | 11.6 | 11.9 | 11.9 | +0.19 (+1.62%) | 131,500 |
| 26 Apr 2002 | USD | 11.9 | 12.15 | 11.6 | 11.71 | 11.71 | -0.26 (-2.17%) | 148,700 |
| 25 Apr 2002 | USD | 11.7 | 12.08 | 11.42 | 11.97 | 11.97 | +0.27 (+2.31%) | 133,100 |
| 24 Apr 2002 | USD | 12.05 | 12.53 | 11.7 | 11.7 | 11.7 | -0.35 (-2.90%) | 100,300 |
| 23 Apr 2002 | USD | 12.1 | 12.2 | 11.94 | 12.05 | 12.05 | -0.15 (-1.23%) | 80,100 |
| 22 Apr 2002 | USD | 12.2 | 12.32 | 11.92 | 12.2 | 12.2 | -0.1 (-0.81%) | 120,600 |
| 19 Apr 2002 | USD | 12.44 | 12.95 | 12.24 | 12.3 | 12.3 | -0.04 (-0.32%) | 490,400 |
| 18 Apr 2002 | USD | 12.5 | 12.67 | 12.06 | 12.34 | 12.34 | -0.26 (-2.06%) | 129,400 |
| 17 Apr 2002 | USD | 12.6 | 12.73 | 12.51 | 12.6 | 12.6 | 0.0 (0.0%) | 269,800 |
| 16 Apr 2002 | USD | 12.47 | 12.7 | 12.4 | 12.6 | 12.6 | +0.15 (+1.20%) | 803,800 |
