Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | USD | 10.61 | 10.9 | 10.49 | 10.51 | 10.51 | 0.0 (0.0%) | 251,900 |
1 Mar 2002 | USD | 10.05 | 10.51 | 9.95 | 10.51 | 10.51 | +0.51 (+5.10%) | 573,700 |
28 Feb 2002 | USD | 10.21 | 10.35 | 9.85 | 10 | 10 | -0.2 (-1.96%) | 138,800 |
27 Feb 2002 | USD | 10.35 | 10.4 | 10.1 | 10.2 | 10.2 | -0.15 (-1.45%) | 118,200 |
26 Feb 2002 | USD | 10.17 | 10.39 | 9.9 | 10.35 | 10.35 | +0.15 (+1.47%) | 100,200 |
25 Feb 2002 | USD | 10.21 | 10.21 | 9.9 | 10.2 | 10.2 | -0.01 (-0.10%) | 138,300 |
22 Feb 2002 | USD | 9.9 | 10.3 | 9.65 | 10.21 | 10.21 | +0.31 (+3.13%) | 106,100 |
21 Feb 2002 | USD | 10.35 | 10.35 | 9.8 | 9.9 | 9.9 | -0.47 (-4.53%) | 157,100 |
20 Feb 2002 | USD | 10.12 | 10.4 | 9.87 | 10.37 | 10.37 | +0.25 (+2.47%) | 97,000 |
19 Feb 2002 | USD | 10.2 | 10.38 | 9.95 | 10.12 | 10.12 | -0.08 (-0.78%) | 151,700 |
18 Feb 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 9.95 | 10.37 | 9.74 | 10.2 | 10.2 | +0.3 (+3.03%) | 69,500 |
14 Feb 2002 | USD | 10.2 | 10.25 | 9.68 | 9.9 | 9.9 | -0.2 (-1.98%) | 82,300 |
13 Feb 2002 | USD | 10.4 | 10.4 | 9.81 | 10.1 | 10.1 | -0.32 (-3.07%) | 417,600 |
12 Feb 2002 | USD | 10.22 | 10.43 | 10.2 | 10.42 | 10.42 | +0.2 (+1.96%) | 393,600 |
11 Feb 2002 | USD | 9.8 | 10.22 | 9.8 | 10.22 | 10.22 | +0.32 (+3.23%) | 339,800 |
8 Feb 2002 | USD | 9.56 | 10 | 9.56 | 9.9 | 9.9 | +0.35 (+3.66%) | 116,200 |
7 Feb 2002 | USD | 9.97 | 9.97 | 9.55 | 9.55 | 9.55 | -0.42 (-4.21%) | 80,500 |
6 Feb 2002 | USD | 10.1 | 10.1 | 9.89 | 9.97 | 9.97 | -0.13 (-1.29%) | 131,700 |
5 Feb 2002 | USD | 9.73 | 10.1 | 9.65 | 10.1 | 10.1 | +0.27 (+2.75%) | 71,000 |
4 Feb 2002 | USD | 10.25 | 10.25 | 9.75 | 9.83 | 9.83 | -0.44 (-4.28%) | 116,800 |
1 Feb 2002 | USD | 10.05 | 10.5 | 9.97 | 10.27 | 10.27 | +0.22 (+2.19%) | 237,100 |
31 Jan 2002 | USD | 10.03 | 10.19 | 9.77 | 10.05 | 10.05 | +0.02 (+0.20%) | 185,300 |
30 Jan 2002 | USD | 10.2 | 10.2 | 9.55 | 10.03 | 10.03 | -0.21 (-2.05%) | 340,900 |
29 Jan 2002 | USD | 10.35 | 10.39 | 10.2 | 10.24 | 10.24 | -0.01 (-0.10%) | 231,900 |
28 Jan 2002 | USD | 10.23 | 10.31 | 10.17 | 10.25 | 10.25 | +0.02 (+0.20%) | 675,300 |
25 Jan 2002 | USD | 10.15 | 10.24 | 10.06 | 10.23 | 10.23 | -0.02 (-0.20%) | 84,800 |
24 Jan 2002 | USD | 10.22 | 10.25 | 10.13 | 10.25 | 10.25 | -0.1 (-0.97%) | 62,600 |
23 Jan 2002 | USD | 9.75 | 10.39 | 9.75 | 10.35 | 10.35 | +0.7 (+7.25%) | 205,500 |
22 Jan 2002 | USD | 9.67 | 10.05 | 9.62 | 9.65 | 9.65 | -0.05 (-0.52%) | 417,100 |