Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 10.18 | 10.3 | 9.62 | 9.7 | 9.7 | -0.5 (-4.90%) | 298,500 |
17 Jan 2002 | USD | 10.12 | 10.23 | 10.1 | 10.2 | 10.2 | +0.05 (+0.49%) | 135,800 |
16 Jan 2002 | USD | 10.3 | 10.3 | 10 | 10.15 | 10.15 | -0.05 (-0.49%) | 104,500 |
15 Jan 2002 | USD | 10 | 10.2 | 9.96 | 10.2 | 10.2 | +0.25 (+2.51%) | 207,300 |
14 Jan 2002 | USD | 9.9 | 10 | 9.78 | 9.95 | 9.95 | +0.15 (+1.53%) | 255,400 |
11 Jan 2002 | USD | 10.3 | 10.3 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 111,700 |
10 Jan 2002 | USD | 9.95 | 10.63 | 9.95 | 10.3 | 10.3 | +0.5 (+5.10%) | 182,800 |
9 Jan 2002 | USD | 10.2 | 10.6 | 9.8 | 9.8 | 9.8 | -0.35 (-3.45%) | 228,700 |
8 Jan 2002 | USD | 10.6 | 10.7 | 10 | 10.15 | 10.15 | -0.5 (-4.69%) | 234,900 |
7 Jan 2002 | USD | 10.87 | 11 | 10.6 | 10.65 | 10.65 | -0.2 (-1.84%) | 190,700 |
4 Jan 2002 | USD | 10.68 | 11.09 | 10.57 | 10.85 | 10.85 | +0.17 (+1.59%) | 177,700 |
3 Jan 2002 | USD | 10.55 | 10.68 | 10.1 | 10.68 | 10.68 | +0.1 (+0.95%) | 234,900 |
2 Jan 2002 | USD | 9.7 | 10.58 | 9.7 | 10.58 | 10.58 | +0.78 (+7.96%) | 356,600 |
1 Jan 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 10.55 | 10.55 | 9.8 | 9.8 | 9.8 | -0.7 (-6.67%) | 227,200 |
28 Dec 2001 | USD | 10.15 | 10.55 | 10 | 10.5 | 10.5 | +0.4 (+3.96%) | 210,600 |
27 Dec 2001 | USD | 10.03 | 10.2 | 9.95 | 10.1 | 10.1 | +0.07 (+0.70%) | 257,800 |
26 Dec 2001 | USD | 9.95 | 10.05 | 9.8 | 10.03 | 10.03 | +0.03 (+0.30%) | 92,500 |
25 Dec 2001 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 10.15 | 10.2 | 9.78 | 10 | 10 | -0.14 (-1.38%) | 129,600 |
21 Dec 2001 | USD | 9.6 | 10.2 | 9.42 | 10.14 | 10.14 | +1.04 (+11.43%) | 429,100 |
20 Dec 2001 | USD | 9.52 | 9.58 | 8.97 | 9.1 | 9.1 | -0.52 (-5.41%) | 243,200 |
19 Dec 2001 | USD | 9.98 | 10 | 9.62 | 9.62 | 9.62 | -0.33 (-3.32%) | 58,400 |
18 Dec 2001 | USD | 10.05 | 10.15 | 9.7 | 9.95 | 9.95 | 0.0 (0.0%) | 84,900 |
17 Dec 2001 | USD | 9.75 | 10.05 | 9.65 | 9.95 | 9.95 | +0.2 (+2.05%) | 190,700 |
14 Dec 2001 | USD | 9.1 | 9.75 | 8.95 | 9.75 | 9.75 | +0.75 (+8.33%) | 201,000 |
13 Dec 2001 | USD | 9.5 | 9.9 | 9 | 9 | 9 | -0.5 (-5.26%) | 293,200 |
12 Dec 2001 | USD | 9.8 | 9.82 | 9.42 | 9.5 | 9.5 | -0.25 (-2.56%) | 129,400 |
11 Dec 2001 | USD | 9.85 | 9.85 | 9.65 | 9.75 | 9.75 | -0.05 (-0.51%) | 185,700 |