Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2001 | USD | 9.96 | 9.96 | 9.5 | 9.8 | 9.8 | -0.06 (-0.61%) | 135,200 |
7 Dec 2001 | USD | 9.8 | 9.98 | 9.7 | 9.86 | 9.86 | +0.13 (+1.34%) | 92,800 |
6 Dec 2001 | USD | 10.25 | 10.25 | 9.51 | 9.73 | 9.73 | -0.57 (-5.53%) | 177,800 |
5 Dec 2001 | USD | 10.24 | 10.55 | 10.19 | 10.3 | 10.3 | +0.06 (+0.59%) | 200,400 |
4 Dec 2001 | USD | 9.64 | 10.24 | 9.5 | 10.24 | 10.24 | +0.64 (+6.67%) | 91,500 |
3 Dec 2001 | USD | 10.05 | 10.15 | 9.6 | 9.6 | 9.6 | -0.45 (-4.48%) | 129,900 |
30 Nov 2001 | USD | 9.35 | 10.17 | 9.14 | 10.05 | 10.05 | +0.7 (+7.49%) | 274,400 |
29 Nov 2001 | USD | 8.85 | 9.35 | 8.85 | 9.35 | 9.35 | +0.5 (+5.65%) | 152,500 |
28 Nov 2001 | USD | 8.7 | 8.85 | 8.53 | 8.85 | 8.85 | +0.05 (+0.57%) | 61,000 |
27 Nov 2001 | USD | 8.75 | 9.05 | 8.74 | 8.8 | 8.8 | +0.1 (+1.15%) | 144,600 |
26 Nov 2001 | USD | 8.95 | 9 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 110,000 |
23 Nov 2001 | USD | 8.95 | 9 | 8.85 | 9 | 9 | +0.03 (+0.33%) | 26,800 |
22 Nov 2001 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 8.99 | 8.99 | 8.87 | 8.97 | 8.97 | -0.02 (-0.22%) | 71,400 |
20 Nov 2001 | USD | 9 | 9.05 | 8.94 | 8.99 | 8.99 | -0.01 (-0.11%) | 127,800 |
19 Nov 2001 | USD | 9 | 9.09 | 8.9 | 9 | 9 | 0.0 (0.0%) | 211,900 |
16 Nov 2001 | USD | 9 | 9 | 8.93 | 9 | 9 | +0.05 (+0.56%) | 100,700 |
15 Nov 2001 | USD | 9 | 9.01 | 8.91 | 8.95 | 8.95 | -0.05 (-0.56%) | 138,200 |
14 Nov 2001 | USD | 9.05 | 9.1 | 8.98 | 9 | 9 | 0.0 (0.0%) | 118,500 |
13 Nov 2001 | USD | 8.94 | 9.1 | 8.93 | 9 | 9 | +0.06 (+0.67%) | 327,000 |
12 Nov 2001 | USD | 9.05 | 9.07 | 8.92 | 8.94 | 8.94 | -0.08 (-0.89%) | 71,700 |
9 Nov 2001 | USD | 8.9 | 9.1 | 8.88 | 9.02 | 9.02 | +0.1 (+1.12%) | 88,600 |
8 Nov 2001 | USD | 9.1 | 9.23 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 159,200 |
7 Nov 2001 | USD | 9 | 9.33 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 184,900 |
6 Nov 2001 | USD | 8.88 | 9.1 | 8.75 | 9.1 | 9.1 | +0.3 (+3.41%) | 129,400 |
5 Nov 2001 | USD | 8.78 | 9.03 | 8.77 | 8.8 | 8.8 | +0.07 (+0.80%) | 140,200 |
2 Nov 2001 | USD | 8.9 | 8.95 | 8.73 | 8.73 | 8.73 | -0.17 (-1.91%) | 67,800 |
1 Nov 2001 | USD | 8.55 | 8.95 | 8.55 | 8.9 | 8.9 | +0.35 (+4.09%) | 82,200 |
31 Oct 2001 | USD | 8.7 | 8.96 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 136,400 |
30 Oct 2001 | USD | 8.45 | 8.67 | 8.35 | 8.65 | 8.65 | +0.25 (+2.98%) | 310,700 |