Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2001 | USD | 8.96 | 9.1 | 8.35 | 8.4 | 8.4 | -0.56 (-6.25%) | 128,500 |
26 Oct 2001 | USD | 8.98 | 9.65 | 8.9 | 8.96 | 8.96 | -0.02 (-0.22%) | 76,000 |
25 Oct 2001 | USD | 8.55 | 9.47 | 8.5 | 8.98 | 8.98 | +0.48 (+5.65%) | 119,200 |
24 Oct 2001 | USD | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 43,400 |
23 Oct 2001 | USD | 8.5 | 8.76 | 8.5 | 8.65 | 8.65 | +0.1 (+1.17%) | 49,100 |
22 Oct 2001 | USD | 8.4 | 8.58 | 8.4 | 8.55 | 8.55 | +0.08 (+0.94%) | 86,900 |
19 Oct 2001 | USD | 8.8 | 8.85 | 8.42 | 8.47 | 8.47 | -0.33 (-3.75%) | 294,600 |
18 Oct 2001 | USD | 8.5 | 8.85 | 8.44 | 8.8 | 8.8 | +0.3 (+3.53%) | 105,900 |
17 Oct 2001 | USD | 8.6 | 8.6 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 213,900 |
16 Oct 2001 | USD | 8.35 | 8.62 | 8.3 | 8.5 | 8.5 | +0.1 (+1.19%) | 365,900 |
15 Oct 2001 | USD | 7.92 | 8.4 | 7.92 | 8.4 | 8.4 | +0.45 (+5.66%) | 139,400 |
12 Oct 2001 | USD | 7.9 | 7.95 | 7.75 | 7.95 | 7.95 | +0.15 (+1.92%) | 238,700 |
11 Oct 2001 | USD | 8 | 8.08 | 7.73 | 7.8 | 7.8 | -0.2 (-2.50%) | 177,900 |
10 Oct 2001 | USD | 7.75 | 8.01 | 7.74 | 8 | 8 | +0.25 (+3.23%) | 132,000 |
9 Oct 2001 | USD | 7.7 | 7.83 | 7.65 | 7.75 | 7.75 | +0.11 (+1.44%) | 405,300 |
8 Oct 2001 | USD | 7.75 | 7.89 | 7.62 | 7.64 | 7.64 | -0.11 (-1.42%) | 52,000 |
5 Oct 2001 | USD | 8.1 | 8.1 | 7.67 | 7.75 | 7.75 | -0.3 (-3.73%) | 563,500 |
4 Oct 2001 | USD | 7.67 | 8.1 | 7.67 | 8.05 | 8.05 | +0.38 (+4.95%) | 215,800 |
3 Oct 2001 | USD | 8 | 8.07 | 7.64 | 7.67 | 7.67 | -0.38 (-4.72%) | 196,200 |
2 Oct 2001 | USD | 7.7 | 8.11 | 7.5 | 8.05 | 8.05 | +0.35 (+4.55%) | 152,800 |
1 Oct 2001 | USD | 7.7 | 7.85 | 7.6 | 7.7 | 7.7 | -0.1 (-1.28%) | 129,200 |
28 Sep 2001 | USD | 8 | 8.3 | 7.55 | 7.8 | 7.8 | -0.1 (-1.27%) | 234,000 |
27 Sep 2001 | USD | 7.34 | 7.95 | 7.26 | 7.9 | 7.9 | +0.46 (+6.18%) | 183,700 |
26 Sep 2001 | USD | 7.9 | 7.98 | 7.44 | 7.44 | 7.44 | -0.43 (-5.46%) | 183,200 |
25 Sep 2001 | USD | 7.9 | 8.14 | 7.87 | 7.87 | 7.87 | -0.13 (-1.63%) | 68,800 |
24 Sep 2001 | USD | 7.7 | 8.36 | 7.7 | 8 | 8 | +0.3 (+3.90%) | 209,100 |
21 Sep 2001 | USD | 7.7 | 7.7 | 7 | 7.7 | 7.7 | -0.3 (-3.75%) | 207,800 |
20 Sep 2001 | USD | 7.9 | 8.15 | 7.9 | 8 | 8 | +0.03 (+0.38%) | 750,000 |
19 Sep 2001 | USD | 9.07 | 9.13 | 7.7 | 7.97 | 7.97 | -1.16 (-12.71%) | 276,400 |
18 Sep 2001 | USD | 9.35 | 9.35 | 8.8 | 9.13 | 9.13 | -0.22 (-2.35%) | 80,100 |