Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2001 | USD | 10.1 | 10.17 | 9.32 | 9.35 | 9.35 | -0.75 (-7.43%) | 121,100 |
14 Sep 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 10.05 | 10.2 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 128,200 |
7 Sep 2001 | USD | 10.29 | 10.29 | 9.85 | 10.05 | 10.05 | -0.25 (-2.43%) | 65,500 |
6 Sep 2001 | USD | 10.2 | 10.46 | 10.19 | 10.3 | 10.3 | 0.0 (0.0%) | 41,700 |
5 Sep 2001 | USD | 10.51 | 10.65 | 10.25 | 10.3 | 10.3 | -0.2 (-1.90%) | 254,600 |
4 Sep 2001 | USD | 10.2 | 10.7 | 10.18 | 10.5 | 10.5 | +0.4 (+3.96%) | 107,800 |
3 Sep 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 9.98 | 10.39 | 9.93 | 10.1 | 10.1 | +0.12 (+1.20%) | 94,300 |
30 Aug 2001 | USD | 10.2 | 10.2 | 9.95 | 9.98 | 9.98 | -0.22 (-2.16%) | 120,900 |
29 Aug 2001 | USD | 10.24 | 10.29 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 315,900 |
28 Aug 2001 | USD | 10.18 | 10.25 | 10.15 | 10.22 | 10.22 | -0.03 (-0.29%) | 184,100 |
27 Aug 2001 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 167,000 |
24 Aug 2001 | USD | 10.05 | 10.35 | 10 | 10 | 10 | -0.05 (-0.50%) | 373,300 |
23 Aug 2001 | USD | 10.12 | 10.14 | 10 | 10.05 | 10.05 | -0.09 (-0.89%) | 59,300 |
22 Aug 2001 | USD | 9.95 | 10.23 | 9.95 | 10.14 | 10.14 | +0.22 (+2.22%) | 87,200 |
21 Aug 2001 | USD | 10.18 | 10.3 | 9.75 | 9.92 | 9.92 | -0.26 (-2.55%) | 219,500 |
20 Aug 2001 | USD | 10.25 | 10.25 | 10.07 | 10.18 | 10.18 | 0.0 (0.0%) | 52,000 |
17 Aug 2001 | USD | 10.2 | 10.25 | 10.18 | 10.18 | 10.18 | -0.22 (-2.12%) | 71,700 |
16 Aug 2001 | USD | 10.06 | 10.42 | 10.04 | 10.4 | 10.4 | +0.34 (+3.38%) | 93,200 |
15 Aug 2001 | USD | 10.25 | 10.32 | 10.01 | 10.06 | 10.06 | -0.14 (-1.37%) | 78,600 |
14 Aug 2001 | USD | 10.2 | 10.25 | 10.1 | 10.2 | 10.2 | -0.03 (-0.29%) | 94,900 |
13 Aug 2001 | USD | 10.17 | 10.25 | 10.17 | 10.23 | 10.23 | +0.06 (+0.59%) | 49,000 |
10 Aug 2001 | USD | 10.02 | 10.2 | 9.95 | 10.17 | 10.17 | +0.13 (+1.29%) | 201,000 |
9 Aug 2001 | USD | 10.13 | 10.16 | 10 | 10.04 | 10.04 | -0.11 (-1.08%) | 104,600 |
8 Aug 2001 | USD | 10.17 | 10.21 | 10.02 | 10.15 | 10.15 | +0.01 (+0.10%) | 66,300 |
7 Aug 2001 | USD | 10.3 | 10.3 | 10.05 | 10.14 | 10.14 | -0.16 (-1.55%) | 301,500 |