Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | USD | 10.2 | 10.3 | 10.15 | 10.3 | 10.3 | +0.02 (+0.19%) | 71,000 |
3 Aug 2001 | USD | 10.7 | 10.7 | 10.2 | 10.28 | 10.28 | -0.42 (-3.93%) | 142,900 |
2 Aug 2001 | USD | 10.4 | 10.7 | 10.26 | 10.7 | 10.7 | +0.19 (+1.81%) | 134,200 |
1 Aug 2001 | USD | 10.5 | 10.65 | 10.48 | 10.51 | 10.51 | -0.01 (-0.10%) | 130,700 |
31 Jul 2001 | USD | 10.4 | 10.7 | 10.4 | 10.52 | 10.52 | +0.12 (+1.15%) | 208,600 |
30 Jul 2001 | USD | 10.05 | 10.45 | 10.05 | 10.4 | 10.4 | +0.31 (+3.07%) | 64,700 |
27 Jul 2001 | USD | 10.25 | 10.25 | 10.05 | 10.09 | 10.09 | -0.11 (-1.08%) | 45,100 |
26 Jul 2001 | USD | 10.1 | 10.24 | 10.05 | 10.2 | 10.2 | +0.1 (+0.99%) | 202,400 |
25 Jul 2001 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 67,700 |
24 Jul 2001 | USD | 10.01 | 10.3 | 10 | 10 | 10 | 0.0 (0.0%) | 267,500 |
23 Jul 2001 | USD | 10.2 | 10.21 | 9.9 | 10 | 10 | -0.15 (-1.48%) | 148,700 |
20 Jul 2001 | USD | 10.24 | 10.26 | 10 | 10.15 | 10.15 | -0.09 (-0.88%) | 192,000 |
19 Jul 2001 | USD | 10.3 | 10.42 | 10.15 | 10.24 | 10.24 | -0.01 (-0.10%) | 169,100 |
18 Jul 2001 | USD | 10.55 | 10.56 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 145,400 |
17 Jul 2001 | USD | 10.2 | 10.5 | 10.15 | 10.5 | 10.5 | +0.35 (+3.45%) | 622,400 |
16 Jul 2001 | USD | 10.04 | 10.21 | 10 | 10.15 | 10.15 | +0.07 (+0.69%) | 222,700 |
13 Jul 2001 | USD | 10 | 10.16 | 10 | 10.08 | 10.08 | +0.2 (+2.02%) | 354,700 |
12 Jul 2001 | USD | 9.5 | 9.9 | 9.46 | 9.88 | 9.88 | +0.43 (+4.55%) | 114,400 |
11 Jul 2001 | USD | 9.35 | 9.55 | 9.05 | 9.45 | 9.45 | +0.1 (+1.07%) | 87,000 |
10 Jul 2001 | USD | 9.45 | 9.6 | 9.11 | 9.35 | 9.35 | -0.15 (-1.58%) | 110,300 |
9 Jul 2001 | USD | 9.4 | 9.5 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 48,900 |
6 Jul 2001 | USD | 9.74 | 9.74 | 9.4 | 9.4 | 9.4 | -0.35 (-3.59%) | 65,000 |
5 Jul 2001 | USD | 9.6 | 9.75 | 9.46 | 9.75 | 9.75 | +0.2 (+2.09%) | 192,600 |
4 Jul 2001 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 9.9 | 9.9 | 9.55 | 9.55 | 9.55 | -0.56 (-5.54%) | 64,000 |
2 Jul 2001 | USD | 10.35 | 10.45 | 10.11 | 10.11 | 10.11 | -0.3 (-2.88%) | 308,800 |
29 Jun 2001 | USD | 10.45 | 10.65 | 10.33 | 10.41 | 10.41 | -0.14 (-1.33%) | 363,300 |
28 Jun 2001 | USD | 9.9 | 10.55 | 9.9 | 10.55 | 10.55 | +0.75 (+7.65%) | 216,200 |
27 Jun 2001 | USD | 9.2 | 9.8 | 9.2 | 9.8 | 9.8 | +0.6 (+6.52%) | 193,800 |
26 Jun 2001 | USD | 8.55 | 9.2 | 8.5 | 9.2 | 9.2 | +0.69 (+8.11%) | 585,400 |