Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2001 | USD | 8.98 | 8.98 | 8.48 | 8.51 | 8.51 | -0.48 (-5.34%) | 712,200 |
22 Jun 2001 | USD | 9.55 | 9.6 | 8.95 | 8.99 | 8.99 | -0.89 (-9.01%) | 225,300 |
21 Jun 2001 | USD | 9.99 | 9.99 | 9.65 | 9.88 | 9.88 | -0.06 (-0.60%) | 264,200 |
20 Jun 2001 | USD | 10 | 10.05 | 9.9 | 9.94 | 9.94 | -0.04 (-0.40%) | 156,000 |
19 Jun 2001 | USD | 10 | 10.03 | 9.9 | 9.98 | 9.98 | +0.04 (+0.40%) | 51,900 |
18 Jun 2001 | USD | 10.1 | 10.1 | 9.88 | 9.94 | 9.94 | -0.16 (-1.58%) | 72,300 |
15 Jun 2001 | USD | 10.2 | 10.2 | 10.05 | 10.1 | 10.1 | -0.1 (-0.98%) | 198,200 |
14 Jun 2001 | USD | 10.47 | 10.5 | 10.1 | 10.2 | 10.2 | -0.37 (-3.50%) | 144,600 |
13 Jun 2001 | USD | 10.2 | 10.69 | 10.15 | 10.57 | 10.57 | +0.37 (+3.63%) | 357,800 |
12 Jun 2001 | USD | 9.91 | 10.25 | 9.9 | 10.2 | 10.2 | +0.29 (+2.93%) | 92,100 |
11 Jun 2001 | USD | 10.08 | 10.1 | 9.88 | 9.91 | 9.91 | -0.19 (-1.88%) | 98,100 |
8 Jun 2001 | USD | 10.3 | 10.3 | 10.05 | 10.1 | 10.1 | -0.26 (-2.51%) | 481,600 |
7 Jun 2001 | USD | 9.93 | 10.36 | 9.73 | 10.36 | 10.36 | +0.43 (+4.33%) | 707,800 |
6 Jun 2001 | USD | 9.95 | 9.95 | 9.81 | 9.93 | 9.93 | +0.03 (+0.30%) | 73,600 |
5 Jun 2001 | USD | 9.81 | 10 | 9.8 | 9.9 | 9.9 | -0.01 (-0.10%) | 141,900 |
4 Jun 2001 | USD | 9.95 | 10 | 9.8 | 9.91 | 9.91 | -0.07 (-0.70%) | 584,100 |
1 Jun 2001 | USD | 9.05 | 10 | 9.05 | 9.98 | 9.98 | +0.92 (+10.15%) | 336,300 |
31 May 2001 | USD | 8.75 | 9.14 | 8.75 | 9.06 | 9.06 | +0.36 (+4.14%) | 118,600 |
30 May 2001 | USD | 8.55 | 8.7 | 8.55 | 8.7 | 8.7 | +0.25 (+2.96%) | 110,200 |
29 May 2001 | USD | 8.45 | 8.55 | 8.4 | 8.45 | 8.45 | 0.0 (0.0%) | 92,600 |
28 May 2001 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 8.75 | 8.75 | 8.35 | 8.45 | 8.45 | -0.25 (-2.87%) | 168,300 |
24 May 2001 | USD | 9 | 9 | 8.6 | 8.7 | 8.7 | -0.3 (-3.33%) | 111,000 |
23 May 2001 | USD | 9.28 | 9.28 | 9 | 9 | 9 | -0.25 (-2.70%) | 84,800 |
22 May 2001 | USD | 9.1 | 9.4 | 9.05 | 9.25 | 9.25 | +0.1 (+1.09%) | 101,000 |
21 May 2001 | USD | 9 | 9.15 | 8.95 | 9.15 | 9.15 | +0.15 (+1.67%) | 393,600 |
18 May 2001 | USD | 9.05 | 9.05 | 8.94 | 9 | 9 | -0.15 (-1.64%) | 157,200 |
17 May 2001 | USD | 8.95 | 9.2 | 8.9 | 9.15 | 9.15 | +0.15 (+1.67%) | 178,000 |
16 May 2001 | USD | 8.9 | 9.1 | 8.8 | 9 | 9 | +0.15 (+1.69%) | 215,100 |
15 May 2001 | USD | 8.75 | 8.96 | 8.7 | 8.85 | 8.85 | +0.1 (+1.14%) | 141,000 |