| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 33.66 | 34.01 | 33.11 | 33.62 | 33.62 | -0.07 (-0.21%) | 351,700 |
| 2 Nov 2018 | USD | 33.69 | 33.88 | 33.12 | 33.69 | 33.69 | +0.18 (+0.54%) | 429,700 |
| 1 Nov 2018 | USD | 33.1 | 33.88 | 32.68 | 33.51 | 33.51 | +1.2 (+3.71%) | 506,100 |
| 31 Oct 2018 | USD | 32.88 | 33.02 | 32.16 | 32.31 | 32.31 | -0.08 (-0.25%) | 872,900 |
| 30 Oct 2018 | USD | 31.04 | 32.53 | 30.92 | 32.39 | 32.39 | +1.28 (+4.11%) | 805,200 |
| 29 Oct 2018 | USD | 31.69 | 32.72 | 30.76 | 31.11 | 31.11 | +0.29 (+0.94%) | 1,111,300 |
| 26 Oct 2018 | USD | 30.35 | 31.62 | 30.3 | 30.82 | 30.82 | +0.03 (+0.10%) | 841,000 |
| 25 Oct 2018 | USD | 30.73 | 31.02 | 30.03 | 30.79 | 30.79 | +0.06 (+0.20%) | 1,811,400 |
| 24 Oct 2018 | USD | 32.3 | 33.52 | 30.6 | 30.73 | 30.73 | -4.47 (-12.70%) | 1,549,600 |
| 23 Oct 2018 | USD | 34.93 | 35.6 | 34.62 | 35.2 | 35.2 | -0.7 (-1.95%) | 859,500 |
| 22 Oct 2018 | USD | 36.52 | 36.52 | 35.68 | 35.9 | 35.9 | -0.43 (-1.18%) | 506,400 |
| 19 Oct 2018 | USD | 37.02 | 37.16 | 36.18 | 36.33 | 36.33 | -0.6 (-1.62%) | 294,300 |
| 18 Oct 2018 | USD | 37.44 | 37.81 | 36.77 | 36.93 | 36.93 | -0.9 (-2.38%) | 355,600 |
| 17 Oct 2018 | USD | 37.49 | 38.18 | 37.22 | 37.83 | 37.83 | +0.05 (+0.13%) | 462,800 |
| 16 Oct 2018 | USD | 36.9 | 37.84 | 36.56 | 37.78 | 37.78 | +1.08 (+2.94%) | 534,600 |
| 15 Oct 2018 | USD | 36.16 | 36.91 | 35.82 | 36.7 | 36.7 | +0.5 (+1.38%) | 1,211,000 |
| 12 Oct 2018 | USD | 37.1 | 37.23 | 35.69 | 36.2 | 36.2 | -0.23 (-0.63%) | 980,400 |
| 11 Oct 2018 | USD | 37.44 | 38.12 | 36.38 | 36.43 | 36.43 | -1.53 (-4.03%) | 941,600 |
| 10 Oct 2018 | USD | 39.7 | 39.9 | 37.81 | 37.96 | 37.96 | -1.83 (-4.60%) | 971,300 |
| 9 Oct 2018 | USD | 41.31 | 41.47 | 39.77 | 39.79 | 39.79 | -1.85 (-4.44%) | 372,900 |
| 8 Oct 2018 | USD | 41.69 | 41.93 | 41.34 | 41.64 | 41.64 | -0.11 (-0.26%) | 211,400 |
| 5 Oct 2018 | USD | 42.39 | 42.4 | 41.21 | 41.75 | 41.75 | -0.61 (-1.44%) | 341,000 |
| 4 Oct 2018 | USD | 42.9 | 43.03 | 42.23 | 42.36 | 42.36 | -0.74 (-1.72%) | 240,700 |
| 3 Oct 2018 | USD | 43.25 | 43.56 | 42.86 | 43.1 | 43.1 | -0.01 (-0.02%) | 170,600 |
| 2 Oct 2018 | USD | 43.24 | 43.43 | 42.87 | 43.11 | 43.11 | -0.18 (-0.42%) | 177,200 |
| 1 Oct 2018 | USD | 43.85 | 44.2 | 43.09 | 43.29 | 43.29 | -0.43 (-0.98%) | 187,400 |
| 28 Sep 2018 | USD | 43.34 | 44 | 43.19 | 43.72 | 43.72 | +0.3 (+0.69%) | 353,100 |
| 27 Sep 2018 | USD | 44.08 | 44.08 | 43.41 | 43.42 | 43.42 | -0.57 (-1.30%) | 227,800 |
| 26 Sep 2018 | USD | 44.31 | 44.62 | 43.93 | 43.99 | 43.99 | -0.44 (-0.99%) | 234,900 |
| 25 Sep 2018 | USD | 44.65 | 44.66 | 44.28 | 44.43 | 44.43 | -0.04 (-0.09%) | 229,100 |
