Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2001 | USD | 9.1 | 9.16 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 692,900 |
30 Mar 2001 | USD | 8.95 | 9.1 | 8.52 | 9.1 | 9.1 | +0.1 (+1.11%) | 311,200 |
29 Mar 2001 | USD | 8.75 | 9.11 | 8.7 | 9 | 9 | +0.25 (+2.86%) | 181,200 |
28 Mar 2001 | USD | 9.23 | 9.23 | 8.74 | 8.75 | 8.75 | -0.58 (-6.22%) | 516,200 |
27 Mar 2001 | USD | 8.75 | 9.33 | 8.51 | 9.33 | 9.33 | +0.53 (+6.02%) | 210,000 |
26 Mar 2001 | USD | 8.6 | 8.95 | 8.6 | 8.8 | 8.8 | -0.14 (-1.57%) | 116,300 |
23 Mar 2001 | USD | 8.67 | 8.95 | 8.67 | 8.94 | 8.94 | +0.3 (+3.47%) | 730,900 |
22 Mar 2001 | USD | 8.65 | 8.66 | 8.5 | 8.64 | 8.64 | -0.11 (-1.26%) | 177,700 |
21 Mar 2001 | USD | 8.85 | 9 | 8.7 | 8.75 | 8.75 | -0.1 (-1.13%) | 425,800 |
20 Mar 2001 | USD | 8.9 | 8.96 | 8.76 | 8.85 | 8.85 | -0.11 (-1.23%) | 797,500 |
19 Mar 2001 | USD | 7.66 | 8.96 | 7.55 | 8.96 | 8.96 | +1.4 (+18.52%) | 268,400 |
16 Mar 2001 | USD | 8.5 | 8.5 | 7 | 7.56 | 7.56 | -0.69 (-8.36%) | 216,500 |
15 Mar 2001 | USD | 8.6 | 8.7 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 270,800 |
14 Mar 2001 | USD | 8.4 | 8.5 | 8.25 | 8.5 | 8.5 | -0.06 (-0.70%) | 229,700 |
13 Mar 2001 | USD | 8.7 | 8.75 | 8.5 | 8.56 | 8.56 | +0.06 (+0.71%) | 213,000 |
12 Mar 2001 | USD | 9 | 9.05 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 187,100 |
9 Mar 2001 | USD | 8.9 | 9.05 | 8.84 | 9 | 9 | +0.03 (+0.33%) | 193,000 |
8 Mar 2001 | USD | 8.93 | 8.99 | 8.9 | 8.97 | 8.97 | -0.02 (-0.22%) | 216,400 |
7 Mar 2001 | USD | 8.66 | 8.99 | 8.66 | 8.99 | 8.99 | +0.34 (+3.93%) | 210,900 |
6 Mar 2001 | USD | 8.75 | 8.9 | 8.55 | 8.65 | 8.65 | -0.25 (-2.81%) | 139,100 |
5 Mar 2001 | USD | 8.65 | 8.9 | 8.6 | 8.9 | 8.9 | +0.15 (+1.71%) | 137,900 |
2 Mar 2001 | USD | 9.2 | 9.22 | 8.71 | 8.75 | 8.75 | -0.45 (-4.89%) | 154,600 |
1 Mar 2001 | USD | 8.6 | 9.2 | 8.45 | 9.2 | 9.2 | +0.6 (+6.98%) | 106,200 |
28 Feb 2001 | USD | 8.9 | 8.99 | 8.4 | 8.6 | 8.6 | -0.3 (-3.37%) | 70,700 |
27 Feb 2001 | USD | 8.7 | 8.99 | 8.65 | 8.9 | 8.9 | 0.0 (0.0%) | 1,180,300 |
26 Feb 2001 | USD | 8.9 | 8.99 | 8.31 | 8.9 | 8.9 | -0.05 (-0.56%) | 195,300 |
23 Feb 2001 | USD | 8.27 | 8.95 | 8 | 8.95 | 8.95 | +0.58 (+6.93%) | 314,400 |
22 Feb 2001 | USD | 8.1 | 8.75 | 8.1 | 8.37 | 8.37 | -0.02 (-0.24%) | 160,100 |
21 Feb 2001 | USD | 8.65 | 8.8 | 8.34 | 8.39 | 8.39 | -0.45 (-5.09%) | 935,300 |
20 Feb 2001 | USD | 8.75 | 8.85 | 8.45 | 8.84 | 8.84 | -0.01 (-0.11%) | 203,400 |