Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2001 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 9.05 | 9.2 | 8.5 | 8.85 | 8.85 | -0.15 (-1.67%) | 502,300 |
15 Feb 2001 | USD | 8.5 | 9.1 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 155,500 |
14 Feb 2001 | USD | 8.53 | 8.62 | 8.07 | 8.5 | 8.5 | -0.06 (-0.70%) | 220,100 |
13 Feb 2001 | USD | 8.4 | 8.9 | 8.35 | 8.56 | 8.56 | +0.26 (+3.13%) | 174,400 |
12 Feb 2001 | USD | 8.15 | 8.38 | 7.8 | 8.3 | 8.3 | +0.15 (+1.84%) | 521,200 |
9 Feb 2001 | USD | 8.6 | 8.6 | 7.98 | 8.15 | 8.15 | -0.45 (-5.23%) | 157,500 |
8 Feb 2001 | USD | 8.26 | 8.8 | 8.26 | 8.6 | 8.6 | +0.44 (+5.39%) | 70,000 |
7 Feb 2001 | USD | 8.7 | 8.75 | 8.1 | 8.16 | 8.16 | -0.59 (-6.74%) | 195,100 |
6 Feb 2001 | USD | 8.21 | 9.49 | 8.1 | 8.75 | 8.75 | +0.55 (+6.71%) | 347,000 |
5 Feb 2001 | USD | 8.11 | 8.25 | 8.05 | 8.2 | 8.2 | +0.19 (+2.37%) | 316,100 |
2 Feb 2001 | USD | 8.3 | 8.3 | 8 | 8.01 | 8.01 | -0.34 (-4.07%) | 74,300 |
1 Feb 2001 | USD | 8.3 | 8.4 | 8.13 | 8.35 | 8.35 | +0.15 (+1.83%) | 306,500 |
31 Jan 2001 | USD | 8.29 | 8.56 | 8.1 | 8.2 | 8.2 | +0.01 (+0.12%) | 234,800 |
30 Jan 2001 | USD | 8.22 | 8.25 | 8 | 8.19 | 8.19 | -0.01 (-0.12%) | 176,200 |
29 Jan 2001 | USD | 8.25 | 8.25 | 7.9 | 8.2 | 8.2 | +0.013 (+0.15%) | 362,900 |
26 Jan 2001 | USD | 7.9375 | 8.25 | 7.75 | 8.1875 | 8.1875 | +0.25 (+3.15%) | 324,100 |
25 Jan 2001 | USD | 8 | 8.125 | 7.875 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 138,400 |
24 Jan 2001 | USD | 7.625 | 8.125 | 7.5625 | 7.875 | 7.875 | +0.188 (+2.44%) | 493,100 |
23 Jan 2001 | USD | 7.625 | 7.9375 | 7.625 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 193,700 |
22 Jan 2001 | USD | 7.375 | 8 | 7.375 | 7.625 | 7.625 | +0.5 (+7.02%) | 268,500 |
19 Jan 2001 | USD | 7.5625 | 7.8125 | 7.125 | 7.125 | 7.125 | -0.562 (-7.32%) | 538,500 |
18 Jan 2001 | USD | 7.1875 | 7.6875 | 7.125 | 7.6875 | 7.6875 | +0.5 (+6.96%) | 196,500 |
17 Jan 2001 | USD | 7.625 | 7.625 | 7.1875 | 7.1875 | 7.1875 | -0.5 (-6.50%) | 115,000 |
16 Jan 2001 | USD | 7.5625 | 7.6875 | 7.3125 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 81,600 |
15 Jan 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 7.75 | 7.75 | 7.25 | 7.625 | 7.625 | -0.125 (-1.61%) | 253,200 |
11 Jan 2001 | USD | 7.5 | 7.75 | 7.3125 | 7.75 | 7.75 | +0.375 (+5.08%) | 131,000 |
10 Jan 2001 | USD | 7.3125 | 7.375 | 7.0625 | 7.375 | 7.375 | +0.125 (+1.72%) | 271,700 |
9 Jan 2001 | USD | 6.6875 | 7.5 | 6.6875 | 7.25 | 7.25 | +0.562 (+8.41%) | 545,900 |