Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2001 | USD | 6.75 | 6.8125 | 6.5625 | 6.6875 | 6.6875 | -0.125 (-1.83%) | 335,700 |
5 Jan 2001 | USD | 6.5 | 6.875 | 6.3125 | 6.8125 | 6.8125 | +0.312 (+4.81%) | 250,500 |
4 Jan 2001 | USD | 5.875 | 6.625 | 5.6875 | 6.5 | 6.5 | +0.5 (+8.33%) | 321,600 |
3 Jan 2001 | USD | 6.25 | 6.25 | 5.6875 | 6 | 6 | -0.188 (-3.03%) | 134,000 |
2 Jan 2001 | USD | 6.125 | 6.5 | 6.0625 | 6.1875 | 6.1875 | +0.312 (+5.32%) | 210,500 |
1 Jan 2001 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 5.625 | 6.5 | 5.625 | 5.875 | 5.875 | +0.5 (+9.30%) | 1,675,600 |
28 Dec 2000 | USD | 5.625 | 5.6875 | 5.1875 | 5.375 | 5.375 | -0.188 (-3.37%) | 536,800 |
27 Dec 2000 | USD | 5.5 | 5.6875 | 5.0625 | 5.5625 | 5.5625 | 0.0 (0.0%) | 839,500 |
26 Dec 2000 | USD | 5.25 | 5.6875 | 5.25 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 138,800 |
25 Dec 2000 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 4.875 | 5.4375 | 4.8125 | 5.375 | 5.375 | +0.5 (+10.26%) | 298,700 |
21 Dec 2000 | USD | 4.75 | 5 | 4.75 | 4.875 | 4.875 | +0.25 (+5.41%) | 501,100 |
20 Dec 2000 | USD | 5.125 | 5.125 | 4.625 | 4.625 | 4.625 | -0.688 (-12.94%) | 2,448,700 |
19 Dec 2000 | USD | 5 | 5.5 | 5 | 5.3125 | 5.3125 | +0.25 (+4.94%) | 258,500 |
18 Dec 2000 | USD | 5 | 5.0625 | 4.8125 | 5.0625 | 5.0625 | +0.125 (+2.53%) | 446,000 |
15 Dec 2000 | USD | 5.125 | 5.125 | 4.75 | 4.9375 | 4.9375 | -0.188 (-3.66%) | 912,600 |
14 Dec 2000 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 217,900 |
13 Dec 2000 | USD | 5 | 5.25 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 427,900 |
12 Dec 2000 | USD | 5.625 | 5.625 | 4.9375 | 5 | 5 | -0.5 (-9.09%) | 365,400 |
11 Dec 2000 | USD | 5.4375 | 5.625 | 5.375 | 5.5 | 5.5 | +0.188 (+3.53%) | 268,400 |
8 Dec 2000 | USD | 5.0625 | 5.375 | 4.9375 | 5.3125 | 5.3125 | +0.25 (+4.94%) | 531,200 |
7 Dec 2000 | USD | 4.75 | 5.1875 | 4.6875 | 5.0625 | 5.0625 | +0.375 (+8%) | 791,500 |
6 Dec 2000 | USD | 4.9375 | 5 | 4.625 | 4.6875 | 4.6875 | -0.312 (-6.25%) | 1,461,200 |
5 Dec 2000 | USD | 4.9375 | 5 | 4.5625 | 5 | 5 | +0.188 (+3.90%) | 1,020,900 |
4 Dec 2000 | USD | 5.3125 | 5.375 | 4.8125 | 4.8125 | 4.8125 | -0.562 (-10.47%) | 911,700 |
1 Dec 2000 | USD | 5.5 | 5.6875 | 5.1875 | 5.375 | 5.375 | -0.188 (-3.37%) | 589,700 |
30 Nov 2000 | USD | 5.625 | 5.6875 | 5.5625 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 110,400 |
29 Nov 2000 | USD | 5.6875 | 5.8125 | 5.5625 | 5.625 | 5.625 | -0.125 (-2.17%) | 364,600 |
28 Nov 2000 | USD | 5.9375 | 6.0625 | 5.75 | 5.75 | 5.75 | -0.188 (-3.16%) | 363,900 |