| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2000 | USD | 6.125 | 6.125 | 5.75 | 5.9375 | 5.9375 | -0.188 (-3.06%) | 510,700 |
| 24 Nov 2000 | USD | 5.9375 | 6.125 | 5.9375 | 6.125 | 6.125 | +0.188 (+3.16%) | 63,600 |
| 23 Nov 2000 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 6.125 | 6.125 | 5.8125 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 384,400 |
| 21 Nov 2000 | USD | 6.0625 | 6.125 | 6 | 6 | 6 | -0.062 (-1.03%) | 111,300 |
| 20 Nov 2000 | USD | 6.3125 | 6.375 | 5.75 | 6.0625 | 6.0625 | -0.438 (-6.73%) | 190,100 |
| 17 Nov 2000 | USD | 6.625 | 6.625 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 549,800 |
| 16 Nov 2000 | USD | 7 | 7 | 6.3125 | 6.375 | 6.375 | -0.562 (-8.11%) | 295,500 |
| 15 Nov 2000 | USD | 7 | 7.25 | 6.875 | 6.9375 | 6.9375 | -0.188 (-2.63%) | 189,900 |
| 14 Nov 2000 | USD | 6.9375 | 7.4375 | 6.625 | 7.125 | 7.125 | +0.25 (+3.64%) | 649,200 |
| 13 Nov 2000 | USD | 6.75 | 6.875 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 227,800 |
| 10 Nov 2000 | USD | 7 | 7.0625 | 6.6875 | 6.75 | 6.75 | -0.312 (-4.42%) | 177,700 |
| 9 Nov 2000 | USD | 7.25 | 8.125 | 7 | 7.0625 | 7.0625 | -0.25 (-3.42%) | 194,000 |
| 8 Nov 2000 | USD | 7.0625 | 7.5 | 7 | 7.3125 | 7.3125 | +0.125 (+1.74%) | 249,200 |
| 7 Nov 2000 | USD | 7.25 | 7.25 | 6.8125 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 79,400 |
| 6 Nov 2000 | USD | 7.1875 | 7.75 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 110,500 |
| 3 Nov 2000 | USD | 7.25 | 7.25 | 7.0625 | 7.125 | 7.125 | -0.125 (-1.72%) | 92,900 |
| 2 Nov 2000 | USD | 7.875 | 8 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 174,800 |
| 1 Nov 2000 | USD | 7.75 | 8 | 7.3125 | 7.625 | 7.625 | -0.25 (-3.17%) | 113,000 |
| 31 Oct 2000 | USD | 7.375 | 7.875 | 6.8125 | 7.875 | 7.875 | +0.5 (+6.78%) | 188,600 |
| 30 Oct 2000 | USD | 7.25 | 7.5625 | 7.1875 | 7.375 | 7.375 | +0.062 (+0.85%) | 481,500 |
| 27 Oct 2000 | USD | 7.4375 | 7.5 | 7.1875 | 7.3125 | 7.3125 | -0.188 (-2.50%) | 161,600 |
| 26 Oct 2000 | USD | 7.125 | 7.5 | 7.0625 | 7.5 | 7.5 | +0.25 (+3.45%) | 88,900 |
| 25 Oct 2000 | USD | 7.375 | 7.375 | 6.9375 | 7.25 | 7.25 | -0.062 (-0.85%) | 237,400 |
| 24 Oct 2000 | USD | 7.1875 | 7.375 | 6.875 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 364,100 |
| 23 Oct 2000 | USD | 7 | 7.25 | 6.9375 | 7.25 | 7.25 | +0.25 (+3.57%) | 245,600 |
| 20 Oct 2000 | USD | 7.125 | 7.1875 | 6.8125 | 7 | 7 | 0.0 (0.0%) | 436,700 |
| 19 Oct 2000 | USD | 7.1875 | 7.3125 | 6.9375 | 7 | 7 | -0.25 (-3.45%) | 268,000 |
| 18 Oct 2000 | USD | 7.125 | 7.25 | 6.9375 | 7.25 | 7.25 | +0.062 (+0.87%) | 386,500 |
| 17 Oct 2000 | USD | 7.5 | 7.5 | 7.1875 | 7.1875 | 7.1875 | -0.312 (-4.17%) | 246,500 |
