Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2000 | USD | 7.375 | 7.625 | 7.0625 | 7.5 | 7.5 | +0.125 (+1.69%) | 273,700 |
13 Oct 2000 | USD | 7 | 7.375 | 6.5 | 7.375 | 7.375 | +0.25 (+3.51%) | 355,200 |
12 Oct 2000 | USD | 7.5625 | 7.625 | 6.9375 | 7.125 | 7.125 | -0.562 (-7.32%) | 263,100 |
11 Oct 2000 | USD | 7.75 | 7.875 | 7.625 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 339,500 |
10 Oct 2000 | USD | 7.8125 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 133,900 |
9 Oct 2000 | USD | 7.75 | 7.9375 | 7.6875 | 7.875 | 7.875 | 0.0 (0.0%) | 103,700 |
6 Oct 2000 | USD | 7.625 | 8.4375 | 7.5625 | 7.875 | 7.875 | +0.188 (+2.44%) | 396,300 |
5 Oct 2000 | USD | 7.75 | 7.875 | 7.5625 | 7.6875 | 7.6875 | -0.188 (-2.38%) | 559,500 |
4 Oct 2000 | USD | 7.625 | 8.0625 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 131,300 |
3 Oct 2000 | USD | 7.375 | 7.875 | 7.375 | 7.625 | 7.625 | +0.062 (+0.83%) | 270,200 |
2 Oct 2000 | USD | 7.4375 | 7.75 | 7.3125 | 7.5625 | 7.5625 | +0.25 (+3.42%) | 245,300 |
29 Sep 2000 | USD | 6.5 | 7.625 | 6.5 | 7.3125 | 7.3125 | +0.812 (+12.50%) | 411,700 |
28 Sep 2000 | USD | 6.375 | 6.6875 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 335,600 |
27 Sep 2000 | USD | 6.5625 | 6.8125 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 275,100 |
26 Sep 2000 | USD | 6.375 | 6.6875 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 695,100 |
25 Sep 2000 | USD | 7 | 7 | 6.1875 | 6.5 | 6.5 | -0.375 (-5.45%) | 359,400 |
22 Sep 2000 | USD | 6.875 | 7 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 383,400 |
21 Sep 2000 | USD | 7.25 | 7.25 | 6.5 | 6.875 | 6.875 | -0.5 (-6.78%) | 1,362,000 |
20 Sep 2000 | USD | 9.25 | 9.25 | 7 | 7.375 | 7.375 | -1.562 (-17.48%) | 566,200 |
19 Sep 2000 | USD | 9.0625 | 9.3125 | 8.9375 | 8.9375 | 8.9375 | -0.125 (-1.38%) | 436,200 |
18 Sep 2000 | USD | 8.9375 | 9.125 | 8.8125 | 9.0625 | 9.0625 | +0.125 (+1.40%) | 636,500 |
15 Sep 2000 | USD | 8.625 | 9.125 | 8.625 | 8.9375 | 8.9375 | -0.188 (-2.05%) | 410,800 |
14 Sep 2000 | USD | 9.5625 | 9.5625 | 8.5 | 9.125 | 9.125 | -0.5 (-5.19%) | 322,600 |
13 Sep 2000 | USD | 9.6875 | 9.875 | 9.625 | 9.625 | 9.625 | -0.062 (-0.65%) | 136,500 |
12 Sep 2000 | USD | 9.625 | 9.75 | 9.625 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 140,000 |
11 Sep 2000 | USD | 9.75 | 9.875 | 9.5625 | 9.75 | 9.75 | +0.188 (+1.96%) | 509,600 |
8 Sep 2000 | USD | 9.125 | 9.625 | 9.0625 | 9.5625 | 9.5625 | +0.312 (+3.38%) | 70,400 |
7 Sep 2000 | USD | 9.125 | 9.25 | 8.875 | 9.25 | 9.25 | 0.0 (0.0%) | 314,600 |
6 Sep 2000 | USD | 9 | 9.25 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 125,200 |
5 Sep 2000 | USD | 9 | 9.1875 | 8.875 | 9 | 9 | 0.0 (0.0%) | 165,300 |