Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2000 | USD | 8.6875 | 8.6875 | 8.375 | 8.4375 | 8.4375 | -0.25 (-2.88%) | 308,700 |
21 Jul 2000 | USD | 8.75 | 8.75 | 8.5 | 8.6875 | 8.6875 | 0.0 (0.0%) | 289,600 |
20 Jul 2000 | USD | 8.75 | 8.9375 | 8.5625 | 8.6875 | 8.6875 | -0.125 (-1.42%) | 281,900 |
19 Jul 2000 | USD | 8.875 | 9 | 8.8125 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 140,000 |
18 Jul 2000 | USD | 8.875 | 9.0625 | 8.875 | 8.875 | 8.875 | +0.062 (+0.71%) | 201,700 |
17 Jul 2000 | USD | 9 | 9.0625 | 8.8125 | 8.8125 | 8.8125 | -0.312 (-3.42%) | 242,300 |
14 Jul 2000 | USD | 9.0625 | 9.125 | 8.75 | 9.125 | 9.125 | +0.188 (+2.10%) | 190,700 |
13 Jul 2000 | USD | 8.6875 | 9 | 8.6875 | 8.9375 | 8.9375 | +0.25 (+2.88%) | 142,800 |
12 Jul 2000 | USD | 8.6875 | 8.9375 | 8.5625 | 8.6875 | 8.6875 | 0.0 (0.0%) | 382,200 |
11 Jul 2000 | USD | 8.625 | 8.75 | 8.375 | 8.6875 | 8.6875 | +0.188 (+2.21%) | 257,600 |
10 Jul 2000 | USD | 8.5 | 8.75 | 7.9375 | 8.5 | 8.5 | -0.938 (-9.93%) | 2,042,100 |
7 Jul 2000 | USD | 9.625 | 9.625 | 9.375 | 9.4375 | 9.4375 | -0.188 (-1.95%) | 100,700 |
6 Jul 2000 | USD | 9.6875 | 9.875 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 272,600 |
5 Jul 2000 | USD | 9.4375 | 9.6875 | 9.4375 | 9.625 | 9.625 | +0.188 (+1.99%) | 99,400 |
4 Jul 2000 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 9.125 | 9.5625 | 9.125 | 9.4375 | 9.4375 | +0.438 (+4.86%) | 98,500 |
30 Jun 2000 | USD | 9.3125 | 9.5 | 9 | 9 | 9 | -0.312 (-3.36%) | 163,400 |
29 Jun 2000 | USD | 9.8125 | 9.8125 | 9.25 | 9.3125 | 9.3125 | -0.5 (-5.10%) | 150,100 |
28 Jun 2000 | USD | 9.3125 | 10 | 9.25 | 9.8125 | 9.8125 | +0.438 (+4.67%) | 201,700 |
27 Jun 2000 | USD | 9.1875 | 9.4375 | 9.1875 | 9.375 | 9.375 | +0.188 (+2.04%) | 177,300 |
26 Jun 2000 | USD | 9.25 | 9.3125 | 9.0625 | 9.1875 | 9.1875 | +0.188 (+2.08%) | 170,000 |
23 Jun 2000 | USD | 9 | 9.0625 | 8.8125 | 9 | 9 | 0.0 (0.0%) | 295,900 |
22 Jun 2000 | USD | 9.375 | 9.375 | 9 | 9 | 9 | -0.312 (-3.36%) | 120,800 |
21 Jun 2000 | USD | 9.5 | 9.6875 | 9.25 | 9.3125 | 9.3125 | -0.312 (-3.25%) | 239,400 |
20 Jun 2000 | USD | 9.9375 | 9.9375 | 9.375 | 9.625 | 9.625 | -0.312 (-3.14%) | 261,000 |
19 Jun 2000 | USD | 10 | 10 | 9.8125 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 113,500 |
16 Jun 2000 | USD | 10.0625 | 10.25 | 9.875 | 10 | 10 | -0.188 (-1.84%) | 292,000 |
15 Jun 2000 | USD | 10.1875 | 10.25 | 10.0625 | 10.1875 | 10.1875 | 0.0 (0.0%) | 277,200 |
14 Jun 2000 | USD | 10.6875 | 10.6875 | 10.125 | 10.1875 | 10.1875 | -0.5 (-4.68%) | 369,700 |
13 Jun 2000 | USD | 10.4375 | 10.75 | 10.25 | 10.6875 | 10.6875 | +0.375 (+3.64%) | 370,400 |