| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2000 | USD | 10.625 | 10.625 | 10.25 | 10.3125 | 10.3125 | -0.375 (-3.51%) | 126,700 |
| 9 Jun 2000 | USD | 10.4375 | 10.6875 | 10.3125 | 10.6875 | 10.6875 | +0.125 (+1.18%) | 185,300 |
| 8 Jun 2000 | USD | 10.5625 | 10.6875 | 10.4375 | 10.5625 | 10.5625 | -0.125 (-1.17%) | 241,000 |
| 7 Jun 2000 | USD | 10.9375 | 10.9375 | 10.5 | 10.6875 | 10.6875 | -0.25 (-2.29%) | 216,400 |
| 6 Jun 2000 | USD | 10.9375 | 11.0625 | 10.875 | 10.9375 | 10.9375 | -0.125 (-1.13%) | 326,600 |
| 5 Jun 2000 | USD | 11.4375 | 11.4375 | 10.9375 | 11.0625 | 11.0625 | -0.438 (-3.80%) | 188,900 |
| 2 Jun 2000 | USD | 11.3125 | 11.5 | 11.3125 | 11.5 | 11.5 | +0.312 (+2.79%) | 163,700 |
| 1 Jun 2000 | USD | 11.6875 | 11.8125 | 10.875 | 11.1875 | 11.1875 | -0.5 (-4.28%) | 165,300 |
| 31 May 2000 | USD | 12.5625 | 12.5625 | 11.25 | 11.6875 | 11.6875 | -0.875 (-6.97%) | 423,400 |
| 30 May 2000 | USD | 12.6875 | 12.6875 | 12.5 | 12.5625 | 12.5625 | -0.125 (-0.99%) | 32,400 |
| 29 May 2000 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 12.8125 | 12.8125 | 12.5 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 145,000 |
| 25 May 2000 | USD | 13.3125 | 13.3125 | 12.75 | 12.75 | 12.75 | -0.562 (-4.23%) | 407,400 |
| 24 May 2000 | USD | 12.4375 | 13.3125 | 12.375 | 13.3125 | 13.3125 | +0.812 (+6.50%) | 369,400 |
| 23 May 2000 | USD | 12.25 | 12.5625 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 92,500 |
| 22 May 2000 | USD | 12.375 | 12.5 | 12.3125 | 12.5 | 12.5 | +0.188 (+1.52%) | 96,300 |
| 19 May 2000 | USD | 12.25 | 12.4375 | 12.1875 | 12.3125 | 12.3125 | -0.188 (-1.50%) | 203,700 |
| 18 May 2000 | USD | 12.125 | 12.5 | 11.8125 | 12.5 | 12.5 | +0.375 (+3.09%) | 207,100 |
| 17 May 2000 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | 0.0 (0.0%) | 35,300 |
| 16 May 2000 | USD | 12.125 | 12.125 | 11.75 | 12.125 | 12.125 | 0.0 (0.0%) | 57,700 |
| 15 May 2000 | USD | 12.0625 | 12.125 | 11.5 | 12.125 | 12.125 | +0.062 (+0.52%) | 83,200 |
| 12 May 2000 | USD | 12 | 12.3125 | 12 | 12.0625 | 12.0625 | +0.125 (+1.05%) | 178,000 |
| 11 May 2000 | USD | 11.75 | 12.0625 | 11.625 | 11.9375 | 11.9375 | +0.25 (+2.14%) | 299,300 |
| 10 May 2000 | USD | 11.875 | 11.875 | 11.5 | 11.6875 | 11.6875 | -0.188 (-1.58%) | 77,000 |
| 9 May 2000 | USD | 11.8125 | 12 | 11.5625 | 11.875 | 11.875 | +0.062 (+0.53%) | 159,000 |
| 8 May 2000 | USD | 11.875 | 12.625 | 11.8125 | 11.8125 | 11.8125 | 0.0 (0.0%) | 254,500 |
| 5 May 2000 | USD | 12 | 12.3125 | 11.5625 | 11.8125 | 11.8125 | -0.125 (-1.05%) | 95,000 |
| 4 May 2000 | USD | 11.75 | 12.3125 | 11.75 | 11.9375 | 11.9375 | +0.312 (+2.69%) | 110,800 |
| 3 May 2000 | USD | 11.8125 | 11.875 | 11.5 | 11.625 | 11.625 | -0.188 (-1.59%) | 55,200 |
| 2 May 2000 | USD | 11.875 | 12 | 11.625 | 11.8125 | 11.8125 | -0.062 (-0.53%) | 56,600 |
