| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2000 | USD | 11.375 | 12 | 11.375 | 11.875 | 11.875 | +0.375 (+3.26%) | 102,000 |
| 28 Apr 2000 | USD | 11.8125 | 12.25 | 11.5 | 11.5 | 11.5 | -0.188 (-1.60%) | 134,600 |
| 27 Apr 2000 | USD | 11.875 | 12.125 | 11.625 | 11.6875 | 11.6875 | -0.562 (-4.59%) | 130,500 |
| 26 Apr 2000 | USD | 12.0625 | 12.625 | 12.0625 | 12.25 | 12.25 | +0.125 (+1.03%) | 95,100 |
| 25 Apr 2000 | USD | 12 | 12.3125 | 11.9375 | 12.125 | 12.125 | +0.188 (+1.57%) | 132,100 |
| 24 Apr 2000 | USD | 12 | 12 | 11.75 | 11.9375 | 11.9375 | -0.062 (-0.52%) | 53,200 |
| 21 Apr 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 12.1875 | 12.25 | 12 | 12 | 12 | -0.188 (-1.54%) | 178,500 |
| 19 Apr 2000 | USD | 12.625 | 12.875 | 12 | 12.1875 | 12.1875 | -0.312 (-2.50%) | 107,600 |
| 18 Apr 2000 | USD | 12.6875 | 12.75 | 12.0625 | 12.5 | 12.5 | -0.188 (-1.48%) | 100,100 |
| 17 Apr 2000 | USD | 12.875 | 13 | 12.5 | 12.6875 | 12.6875 | -0.312 (-2.40%) | 81,300 |
| 14 Apr 2000 | USD | 13.75 | 13.875 | 12.75 | 13 | 13 | -0.75 (-5.45%) | 186,700 |
| 13 Apr 2000 | USD | 12.9375 | 13.9375 | 12.875 | 13.75 | 13.75 | +0.75 (+5.77%) | 407,000 |
| 12 Apr 2000 | USD | 12.125 | 13 | 12.125 | 13 | 13 | +1 (+8.33%) | 204,000 |
| 11 Apr 2000 | USD | 11.75 | 12 | 11.5625 | 12 | 12 | +0.125 (+1.05%) | 102,300 |
| 10 Apr 2000 | USD | 12.25 | 12.25 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 96,800 |
| 7 Apr 2000 | USD | 12.3125 | 12.3125 | 11.9375 | 12.25 | 12.25 | +0.062 (+0.51%) | 52,200 |
| 6 Apr 2000 | USD | 12 | 12.6875 | 12 | 12.1875 | 12.1875 | +0.25 (+2.09%) | 65,300 |
| 5 Apr 2000 | USD | 11.9375 | 12.25 | 11.75 | 11.9375 | 11.9375 | -0.125 (-1.04%) | 104,100 |
| 4 Apr 2000 | USD | 11.875 | 12.875 | 11.75 | 12.0625 | 12.0625 | +0.312 (+2.66%) | 233,100 |
| 3 Apr 2000 | USD | 11.25 | 11.9375 | 11.25 | 11.75 | 11.75 | +0.438 (+3.87%) | 157,200 |
| 31 Mar 2000 | USD | 11.125 | 11.5 | 10.9375 | 11.3125 | 11.3125 | +0.312 (+2.84%) | 197,600 |
| 30 Mar 2000 | USD | 10.5625 | 11.25 | 10.5625 | 11 | 11 | +0.312 (+2.92%) | 108,900 |
| 29 Mar 2000 | USD | 10.625 | 10.75 | 10.3125 | 10.6875 | 10.6875 | +0.125 (+1.18%) | 123,800 |
| 28 Mar 2000 | USD | 10.625 | 11.0625 | 10.4375 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 81,600 |
| 27 Mar 2000 | USD | 10.625 | 10.9375 | 10.5625 | 10.625 | 10.625 | 0.0 (0.0%) | 64,200 |
| 24 Mar 2000 | USD | 10.75 | 11 | 10.5625 | 10.625 | 10.625 | -0.125 (-1.16%) | 67,100 |
| 23 Mar 2000 | USD | 10.9375 | 11.125 | 10.6875 | 10.75 | 10.75 | -0.25 (-2.27%) | 59,100 |
| 22 Mar 2000 | USD | 10.8125 | 11.25 | 10.8125 | 11 | 11 | +0.188 (+1.73%) | 101,000 |
| 21 Mar 2000 | USD | 10.5 | 10.875 | 10.125 | 10.8125 | 10.8125 | +0.25 (+2.37%) | 75,500 |
