| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2000 | USD | 10.4375 | 10.625 | 10.1875 | 10.5625 | 10.5625 | +0.125 (+1.20%) | 67,000 |
| 17 Mar 2000 | USD | 10.25 | 10.5 | 10.1875 | 10.4375 | 10.4375 | +0.125 (+1.21%) | 156,100 |
| 16 Mar 2000 | USD | 10.125 | 10.3125 | 10 | 10.3125 | 10.3125 | +0.312 (+3.13%) | 354,800 |
| 15 Mar 2000 | USD | 10 | 10.25 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 305,800 |
| 14 Mar 2000 | USD | 10.5 | 10.5 | 9.8125 | 10 | 10 | -0.438 (-4.19%) | 250,900 |
| 13 Mar 2000 | USD | 10.375 | 10.5 | 10.25 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 53,700 |
| 10 Mar 2000 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 96,900 |
| 9 Mar 2000 | USD | 10.3125 | 10.8125 | 10.1875 | 10.5 | 10.5 | +0.25 (+2.44%) | 119,400 |
| 8 Mar 2000 | USD | 10.125 | 10.5 | 10.125 | 10.25 | 10.25 | +0.25 (+2.50%) | 141,200 |
| 7 Mar 2000 | USD | 10.5625 | 10.625 | 9.9375 | 10 | 10 | -0.562 (-5.33%) | 76,600 |
| 6 Mar 2000 | USD | 10.625 | 10.875 | 10.375 | 10.5625 | 10.5625 | -0.188 (-1.74%) | 71,100 |
| 3 Mar 2000 | USD | 11 | 11 | 10.5625 | 10.75 | 10.75 | 0.0 (0.0%) | 121,400 |
| 2 Mar 2000 | USD | 10.5625 | 10.8125 | 10.5625 | 10.75 | 10.75 | +0.062 (+0.58%) | 31,800 |
| 1 Mar 2000 | USD | 11.3125 | 11.375 | 10.625 | 10.6875 | 10.6875 | -0.75 (-6.56%) | 105,900 |
| 29 Feb 2000 | USD | 10.875 | 11.5 | 10.875 | 11.4375 | 11.4375 | +0.5 (+4.57%) | 74,100 |
| 28 Feb 2000 | USD | 10.5 | 11.125 | 10.5 | 10.9375 | 10.9375 | +0.375 (+3.55%) | 84,000 |
| 25 Feb 2000 | USD | 10.625 | 10.9375 | 10.5 | 10.5625 | 10.5625 | 0.0 (0.0%) | 83,700 |
| 24 Feb 2000 | USD | 10.875 | 10.875 | 10.4375 | 10.5625 | 10.5625 | -0.25 (-2.31%) | 70,400 |
| 23 Feb 2000 | USD | 11.0625 | 11.0625 | 10.6875 | 10.8125 | 10.8125 | -0.125 (-1.14%) | 36,200 |
| 22 Feb 2000 | USD | 11 | 11 | 10.75 | 10.9375 | 10.9375 | 0.0 (0.0%) | 53,500 |
| 21 Feb 2000 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 11.75 | 12 | 10.8125 | 10.9375 | 10.9375 | -0.5 (-4.37%) | 519,300 |
| 17 Feb 2000 | USD | 11.0625 | 11.5 | 11.0625 | 11.4375 | 11.4375 | +0.375 (+3.39%) | 214,200 |
| 16 Feb 2000 | USD | 10.875 | 11.125 | 10.875 | 11.0625 | 11.0625 | 0.0 (0.0%) | 123,900 |
| 15 Feb 2000 | USD | 11 | 11.1875 | 10.8125 | 11.0625 | 11.0625 | +0.125 (+1.14%) | 111,800 |
| 14 Feb 2000 | USD | 10.625 | 11.0625 | 10.3125 | 10.9375 | 10.9375 | +0.438 (+4.17%) | 143,800 |
| 11 Feb 2000 | USD | 10.6875 | 10.8125 | 10.5 | 10.5 | 10.5 | -0.188 (-1.75%) | 134,600 |
| 10 Feb 2000 | USD | 11 | 11 | 10.1875 | 10.6875 | 10.6875 | -0.438 (-3.93%) | 243,400 |
| 9 Feb 2000 | USD | 11.1875 | 11.25 | 10.875 | 11.125 | 11.125 | -0.125 (-1.11%) | 75,600 |
| 8 Feb 2000 | USD | 11.375 | 11.4375 | 11.125 | 11.25 | 11.25 | -0.062 (-0.55%) | 147,800 |
