| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2000 | USD | 11.3125 | 11.4375 | 11.125 | 11.3125 | 11.3125 | -0.125 (-1.09%) | 279,700 |
| 4 Feb 2000 | USD | 11.3125 | 11.5 | 11.3125 | 11.4375 | 11.4375 | +0.062 (+0.55%) | 172,300 |
| 3 Feb 2000 | USD | 11.25 | 11.375 | 11 | 11.375 | 11.375 | 0.0 (0.0%) | 138,700 |
| 2 Feb 2000 | USD | 11.0625 | 11.375 | 11.0625 | 11.375 | 11.375 | +0.25 (+2.25%) | 71,500 |
| 1 Feb 2000 | USD | 11.4375 | 11.4375 | 10.875 | 11.125 | 11.125 | -0.312 (-2.73%) | 90,300 |
| 31 Jan 2000 | USD | 11.5625 | 11.75 | 10.75 | 11.4375 | 11.4375 | -0.062 (-0.54%) | 154,800 |
| 28 Jan 2000 | USD | 12.125 | 12.25 | 11.5 | 11.5 | 11.5 | -0.688 (-5.64%) | 226,500 |
| 27 Jan 2000 | USD | 12 | 12.3125 | 12 | 12.1875 | 12.1875 | +0.188 (+1.56%) | 440,700 |
| 26 Jan 2000 | USD | 10.375 | 12 | 10.375 | 12 | 12 | +1.75 (+17.07%) | 410,900 |
| 25 Jan 2000 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 69,100 |
| 24 Jan 2000 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.062 (-0.59%) | 67,000 |
| 21 Jan 2000 | USD | 10.8125 | 10.8125 | 10.375 | 10.5625 | 10.5625 | -0.25 (-2.31%) | 121,700 |
| 20 Jan 2000 | USD | 10.6875 | 10.8125 | 10.25 | 10.8125 | 10.8125 | +0.188 (+1.76%) | 251,800 |
| 19 Jan 2000 | USD | 11.25 | 11.3125 | 10.4375 | 10.625 | 10.625 | -0.75 (-6.59%) | 282,600 |
| 18 Jan 2000 | USD | 11.375 | 11.4375 | 11.125 | 11.375 | 11.375 | -0.125 (-1.09%) | 88,500 |
| 17 Jan 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 11.375 | 11.6875 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 147,300 |
| 13 Jan 2000 | USD | 11.125 | 11.75 | 11.125 | 11.5 | 11.5 | +0.312 (+2.79%) | 308,100 |
| 12 Jan 2000 | USD | 11.25 | 11.25 | 10.875 | 11.1875 | 11.1875 | -0.062 (-0.56%) | 83,700 |
| 11 Jan 2000 | USD | 11.1875 | 11.375 | 11.125 | 11.25 | 11.25 | -0.188 (-1.64%) | 72,300 |
| 10 Jan 2000 | USD | 11.4375 | 11.5625 | 11 | 11.4375 | 11.4375 | +0.062 (+0.55%) | 186,600 |
| 7 Jan 2000 | USD | 11.5 | 12 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 307,200 |
| 6 Jan 2000 | USD | 10.125 | 11.5 | 10.125 | 11.5 | 11.5 | +1.312 (+12.88%) | 217,900 |
| 5 Jan 2000 | USD | 10.125 | 10.375 | 10.125 | 10.1875 | 10.1875 | -0.062 (-0.61%) | 163,000 |
| 4 Jan 2000 | USD | 10 | 10.375 | 9.75 | 10.25 | 10.25 | -0.062 (-0.61%) | 135,400 |
| 3 Jan 2000 | USD | 10.875 | 10.875 | 10.25 | 10.3125 | 10.3125 | -0.625 (-5.71%) | 91,600 |
| 31 Dec 1999 | USD | 10.25 | 11 | 10 | 10.9375 | 10.9375 | +0.625 (+6.06%) | 115,500 |
| 30 Dec 1999 | USD | 10.5625 | 10.6875 | 10.3125 | 10.3125 | 10.3125 | -0.188 (-1.79%) | 107,500 |
| 29 Dec 1999 | USD | 9.875 | 10.75 | 9.75 | 10.5 | 10.5 | +0.5 (+5%) | 195,400 |
| 28 Dec 1999 | USD | 10.1875 | 10.1875 | 9.5625 | 10 | 10 | -0.312 (-3.03%) | 126,200 |
