Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1999 | USD | 9.9375 | 10.5 | 9.875 | 10.3125 | 10.3125 | +0.438 (+4.43%) | 149,200 |
24 Dec 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 9.8125 | 10 | 9.625 | 9.875 | 9.875 | +0.188 (+1.94%) | 197,800 |
22 Dec 1999 | USD | 9.75 | 9.8125 | 9.5 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 93,600 |
21 Dec 1999 | USD | 9.8125 | 10 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 394,600 |
20 Dec 1999 | USD | 10.25 | 10.3125 | 9.75 | 9.875 | 9.875 | -0.562 (-5.39%) | 94,600 |
17 Dec 1999 | USD | 10.0625 | 10.75 | 9.875 | 10.4375 | 10.4375 | +0.25 (+2.45%) | 301,900 |
16 Dec 1999 | USD | 9.6875 | 10.375 | 9.5625 | 10.1875 | 10.1875 | +0.375 (+3.82%) | 557,300 |
15 Dec 1999 | USD | 9.875 | 9.9375 | 9.6875 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 188,200 |
14 Dec 1999 | USD | 9.75 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 108,600 |
13 Dec 1999 | USD | 9.9375 | 9.9375 | 9.75 | 9.875 | 9.875 | -0.062 (-0.63%) | 178,600 |
10 Dec 1999 | USD | 10.125 | 10.1875 | 9.75 | 9.9375 | 9.9375 | -0.25 (-2.45%) | 89,200 |
9 Dec 1999 | USD | 10 | 10.1875 | 9.75 | 10.1875 | 10.1875 | +0.125 (+1.24%) | 114,100 |
8 Dec 1999 | USD | 10.375 | 10.375 | 10 | 10.0625 | 10.0625 | -0.312 (-3.01%) | 83,100 |
7 Dec 1999 | USD | 10.4375 | 10.625 | 10.1875 | 10.375 | 10.375 | -0.375 (-3.49%) | 175,500 |
6 Dec 1999 | USD | 11.5 | 11.5625 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 163,200 |
3 Dec 1999 | USD | 11.5 | 11.5625 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 128,400 |
2 Dec 1999 | USD | 10.625 | 11.75 | 10.3125 | 11.625 | 11.625 | +1 (+9.41%) | 327,000 |
1 Dec 1999 | USD | 10.5 | 10.625 | 10.125 | 10.625 | 10.625 | +0.188 (+1.80%) | 156,200 |
30 Nov 1999 | USD | 10.3125 | 10.4375 | 10.125 | 10.4375 | 10.4375 | 0.0 (0.0%) | 80,600 |
29 Nov 1999 | USD | 10.5 | 10.5 | 10.0625 | 10.4375 | 10.4375 | -0.375 (-3.47%) | 99,300 |
26 Nov 1999 | USD | 10.3125 | 10.8125 | 10.25 | 10.8125 | 10.8125 | +0.562 (+5.49%) | 140,200 |
25 Nov 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 10.3125 | 10.375 | 10 | 10.25 | 10.25 | -0.062 (-0.61%) | 187,900 |
23 Nov 1999 | USD | 10.6875 | 10.75 | 10.1875 | 10.3125 | 10.3125 | -0.312 (-2.94%) | 116,300 |
22 Nov 1999 | USD | 10.5625 | 10.75 | 10.5 | 10.625 | 10.625 | -0.062 (-0.58%) | 310,800 |
19 Nov 1999 | USD | 10.625 | 10.75 | 10.375 | 10.6875 | 10.6875 | 0.0 (0.0%) | 232,000 |
18 Nov 1999 | USD | 10.3125 | 10.6875 | 10.3125 | 10.6875 | 10.6875 | +0.312 (+3.01%) | 226,600 |
17 Nov 1999 | USD | 10 | 10.4375 | 9.9375 | 10.375 | 10.375 | +0.312 (+3.11%) | 197,000 |
16 Nov 1999 | USD | 10.3125 | 10.3125 | 9.9375 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 117,400 |