| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1999 | USD | 10.3125 | 10.625 | 10 | 10.1875 | 10.1875 | 0.0 (0.0%) | 213,400 |
| 12 Nov 1999 | USD | 10.4375 | 10.5 | 10 | 10.1875 | 10.1875 | -0.125 (-1.21%) | 67,400 |
| 11 Nov 1999 | USD | 10.5625 | 10.625 | 10.1875 | 10.3125 | 10.3125 | -0.375 (-3.51%) | 41,000 |
| 10 Nov 1999 | USD | 9.8125 | 11 | 9.75 | 10.6875 | 10.6875 | +0.75 (+7.55%) | 330,000 |
| 9 Nov 1999 | USD | 10.0625 | 10.0625 | 9.5 | 9.9375 | 9.9375 | -0.25 (-2.45%) | 276,300 |
| 8 Nov 1999 | USD | 10.125 | 10.1875 | 9.75 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 194,000 |
| 5 Nov 1999 | USD | 10.375 | 10.625 | 9.8125 | 10.125 | 10.125 | -0.188 (-1.82%) | 315,200 |
| 4 Nov 1999 | USD | 10.375 | 10.5625 | 10.125 | 10.3125 | 10.3125 | +0.125 (+1.23%) | 130,200 |
| 3 Nov 1999 | USD | 10.4375 | 10.4375 | 10.125 | 10.1875 | 10.1875 | -0.312 (-2.98%) | 154,700 |
| 2 Nov 1999 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 291,500 |
| 1 Nov 1999 | USD | 10.5625 | 10.875 | 10.375 | 10.375 | 10.375 | -0.312 (-2.92%) | 243,600 |
| 29 Oct 1999 | USD | 11.0625 | 11.125 | 10.6875 | 10.6875 | 10.6875 | -0.25 (-2.29%) | 178,600 |
| 28 Oct 1999 | USD | 10.1875 | 11 | 10.1875 | 10.9375 | 10.9375 | +0.688 (+6.71%) | 246,500 |
| 27 Oct 1999 | USD | 10.25 | 10.4375 | 10.125 | 10.25 | 10.25 | -0.062 (-0.61%) | 76,100 |
| 26 Oct 1999 | USD | 10 | 10.375 | 10 | 10.3125 | 10.3125 | +0.25 (+2.48%) | 337,000 |
| 25 Oct 1999 | USD | 10.0625 | 10.25 | 9.8125 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 86,000 |
| 22 Oct 1999 | USD | 9.5625 | 10.1875 | 9.5625 | 10 | 10 | +0.375 (+3.90%) | 301,100 |
| 21 Oct 1999 | USD | 9.5 | 9.625 | 9.125 | 9.625 | 9.625 | 0.0 (0.0%) | 558,900 |
| 20 Oct 1999 | USD | 9.9375 | 10 | 9.5625 | 9.625 | 9.625 | -0.375 (-3.75%) | 175,600 |
| 19 Oct 1999 | USD | 10 | 10.5625 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 557,500 |
| 18 Oct 1999 | USD | 9.25 | 10 | 9.25 | 9.875 | 9.875 | +0.5 (+5.33%) | 245,800 |
| 15 Oct 1999 | USD | 9.375 | 9.5625 | 9.3125 | 9.375 | 9.375 | -0.062 (-0.66%) | 146,500 |
| 14 Oct 1999 | USD | 9.75 | 9.8125 | 9.4375 | 9.4375 | 9.4375 | -0.375 (-3.82%) | 136,300 |
| 13 Oct 1999 | USD | 10.1875 | 10.25 | 9.75 | 9.8125 | 9.8125 | -0.312 (-3.09%) | 121,600 |
| 12 Oct 1999 | USD | 10.625 | 10.625 | 10.125 | 10.125 | 10.125 | -0.562 (-5.26%) | 78,300 |
| 11 Oct 1999 | USD | 10.875 | 11.125 | 10.625 | 10.6875 | 10.6875 | -0.25 (-2.29%) | 124,000 |
| 8 Oct 1999 | USD | 10.6875 | 11.0625 | 10.625 | 10.9375 | 10.9375 | +0.375 (+3.55%) | 228,500 |
| 7 Oct 1999 | USD | 10.5 | 10.625 | 10.4375 | 10.5625 | 10.5625 | -0.125 (-1.17%) | 100,400 |
| 6 Oct 1999 | USD | 10.6875 | 10.875 | 10.125 | 10.6875 | 10.6875 | -0.125 (-1.16%) | 257,100 |
| 5 Oct 1999 | USD | 10.6875 | 11 | 10.6875 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 74,600 |
