| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1999 | USD | 10.8125 | 11.125 | 10.6875 | 10.75 | 10.75 | -0.125 (-1.15%) | 112,000 |
| 1 Oct 1999 | USD | 11.25 | 11.25 | 10.5 | 10.875 | 10.875 | -0.5 (-4.40%) | 105,300 |
| 30 Sep 1999 | USD | 11.0625 | 11.375 | 10.9375 | 11.375 | 11.375 | +0.375 (+3.41%) | 95,300 |
| 29 Sep 1999 | USD | 10.8125 | 11.125 | 10.8125 | 11 | 11 | +0.062 (+0.57%) | 47,400 |
| 28 Sep 1999 | USD | 11.125 | 11.25 | 10.625 | 10.9375 | 10.9375 | -0.312 (-2.78%) | 37,400 |
| 27 Sep 1999 | USD | 11.1875 | 11.625 | 11.1875 | 11.25 | 11.25 | +0.062 (+0.56%) | 232,800 |
| 24 Sep 1999 | USD | 10.5 | 11.1875 | 10.5 | 11.1875 | 11.1875 | +0.688 (+6.55%) | 109,600 |
| 23 Sep 1999 | USD | 11.3125 | 11.3125 | 10.5 | 10.5 | 10.5 | -0.688 (-6.15%) | 251,700 |
| 22 Sep 1999 | USD | 11.25 | 11.4375 | 11.125 | 11.1875 | 11.1875 | -0.125 (-1.10%) | 45,400 |
| 21 Sep 1999 | USD | 11.5625 | 11.5625 | 11.3125 | 11.3125 | 11.3125 | -0.125 (-1.09%) | 193,000 |
| 20 Sep 1999 | USD | 11.75 | 11.75 | 10.875 | 11.4375 | 11.4375 | -0.375 (-3.17%) | 52,900 |
| 17 Sep 1999 | USD | 11.1875 | 11.8125 | 11 | 11.8125 | 11.8125 | +0.25 (+2.16%) | 209,300 |
| 16 Sep 1999 | USD | 12.0625 | 12.0625 | 11.5 | 11.5625 | 11.5625 | -0.438 (-3.65%) | 67,400 |
| 15 Sep 1999 | USD | 11.5 | 12.125 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 55,600 |
| 14 Sep 1999 | USD | 11.8125 | 11.8125 | 11.5 | 11.5 | 11.5 | -0.438 (-3.66%) | 268,300 |
| 13 Sep 1999 | USD | 11.6875 | 12 | 11.5 | 11.9375 | 11.9375 | -9.001 (-42.99%) | 98,500 |
| 10 Sep 1999 | USD | 24.188 | 24.25 | 20.125 | 20.938 | 20.938 | -2.875 (-12.07%) | 3,116,480 |
| 9 Sep 1999 | USD | 19.875 | 25.25 | 19.313 | 23.813 | 23.813 | +9.063 (+61.44%) | 8,421,300 |
| 8 Sep 1999 | USD | 14.125 | 15.063 | 14 | 14.75 | 14.75 | +0.625 (+4.42%) | 245,487 |
| 7 Sep 1999 | USD | 14.125 | 14.438 | 13.938 | 14.125 | 14.125 | -0.063 (-0.44%) | 82,850 |
| 6 Sep 1999 | USD | 14.188 | 14.188 | 14.188 | 14.188 | 14.188 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 14.438 | 14.5 | 14 | 14.188 | 14.188 | +0.125 (+0.89%) | 77,092 |
| 2 Sep 1999 | USD | 14.063 | 14.188 | 14 | 14.063 | 14.063 | -0.375 (-2.60%) | 30,368 |
| 1 Sep 1999 | USD | 14.188 | 14.625 | 14 | 14.438 | 14.438 | +0.313 (+2.22%) | 63,229 |
| 31 Aug 1999 | USD | 13.969 | 14.313 | 13.5 | 14.125 | 14.125 | +0.25 (+1.80%) | 138,518 |
| 30 Aug 1999 | USD | 14.438 | 14.5 | 13.875 | 13.875 | 13.875 | -0.563 (-3.90%) | 53,679 |
| 27 Aug 1999 | USD | 14.75 | 14.875 | 14.25 | 14.438 | 14.438 | -0.125 (-0.86%) | 134,643 |
| 26 Aug 1999 | USD | 14.375 | 14.75 | 14.375 | 14.563 | 14.563 | +0.188 (+1.31%) | 132,318 |
| 25 Aug 1999 | USD | 14.625 | 14.625 | 13.813 | 14.375 | 14.375 | -0.125 (-0.86%) | 141,728 |
| 24 Aug 1999 | USD | 14 | 15 | 13.875 | 14.5 | 14.5 | +0.437 (+3.11%) | 100,690 |
